Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-09 12:36:30
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Oracle Co. (NYSE:ORCL) Director Sells $2,646,700.00 in Stock
Oracle Co. (NYSE:ORCL – Get Free Report) Director Leon E. Panetta sold 17,500 shares of Oracle stock in a transaction on Friday, May 2nd. The shares were sold at an average price of $151.24, for a total value of $2,646,700.00. Following the completion of the sale, the director now directly owns 58,090 shares of the […] - 2025-05-09 08:18:50
Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
June 27th Options Now Available For Oracle Corp (ORCL)
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 14:37:00
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 13:31:15
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-08 12:34:53
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 11:42:29
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 07:58:30
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
Oracle Corporation (ORCL) is Attracting Investor Attention: Here is What You Should Know
Oracle (ORCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:15
ORCL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-07 12:35:20
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
ORCL Quantitative Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-06 12:40:18
Oracle Co. (NYSE:ORCL) Receives $174.42 Average Price Target from Brokerages
Oracle Co. (NYSE:ORCL – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-nine analysts that are currently covering the company, Marketbeat Ratings reports. Thirteen research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-05-06 06:07:10
Why Oracle (ORCL) Dipped More Than Broader Market Today
In the most recent trading session, Oracle (ORCL) closed at $149.29, indicating a -0.96% shift from the previous trading day. - 2025-05-05 21:45:14
The Best Company in Big Tech?
In this podcast, Motley Fool analyst Nick Sciple and host Dylan Lewis discuss: - 2025-05-05 16:35:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-04 15:05:22
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI added 227,755 shares of ORACLE ($ORCL) to their portfolio
COMMERZBANK AKTIENGESELLSCHAFT /FI has added 227,755 shares of $ORCL to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the larg - 2025-05-02 20:02:08
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
Fund Update: CULLEN/FROST BANKERS, INC. Just Disclosed New Holdings
CULLEN/FROST BANKERS, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 16:06:05
$ORCL stock is up 3% today. Here's what we see in our data.
$ORCL stock has now risen 3% today, according to our price data from Polygon. There has been approximately $837,357,165 of trading volume. - 2025-05-02 15:32:18
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-02 12:34:37
Why Oracle Stock Was on Fire Today
Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
ORCL June 13th Options Begin Trading
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 13th contracts and identified one put and one call contrac - 2025-05-01 14:38:11
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-01 13:09:46
BigBear.ai: A Short-Squeeze Is Possible, a Sharp Drop Is Likely
[content-module:CompanyOverview|NYSE:BBAI] BigBear.ai (NYSE: BBAI) could be setting up for a short-squeeze. The technicals show support levels rising in the face of strengthening short positions and a growing potential for increasing share prices. However, numerous factors in pl - 2025-05-01 11:45:00
What to Expect From Oracle's Next Quarterly Earnings Report
Oracle is scheduled to release its fourth-quarter earnings in June, and analysts project a single-digit decrease in its earnings. - 2025-04-30 15:41:07

iShares MSCI North America UCITS ETF USD (Dist) USD ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-05-08 (Thursday)35,346USD 5,312,504USD 5,312,504
2025-05-07 (Wednesday)35,346USD 5,279,632USD 5,279,632
2025-05-06 (Tuesday)35,346USD 5,220,604ORCL holding decreased by -56200USD 5,220,6040USD -56,200 USD 147.7 USD 149.29
2025-05-05 (Monday)35,346USD 5,276,804ORCL holding decreased by -50899USD 5,276,8040USD -50,899 USD 149.29 USD 150.73
2025-05-02 (Friday)35,346USD 5,327,703ORCL holding increased by 185213USD 5,327,7030USD 185,213 USD 150.73 USD 145.49
2025-05-01 (Thursday)35,346USD 5,142,490ORCL holding increased by 168601USD 5,142,4900USD 168,601 USD 145.49 USD 140.72
2025-04-30 (Wednesday)35,346USD 4,973,889ORCL holding decreased by -2474USD 4,973,8890USD -2,474 USD 140.72 USD 140.79
2025-04-29 (Tuesday)35,346USD 4,976,363ORCL holding increased by 22975USD 4,976,3630USD 22,975 USD 140.79 USD 140.14
2025-04-28 (Monday)35,346USD 4,953,388ORCL holding increased by 58320USD 4,953,3880USD 58,320 USD 140.14 USD 138.49
2025-04-25 (Friday)35,346USD 4,895,068ORCL holding increased by 34640USD 4,895,0680USD 34,640 USD 138.49 USD 137.51
2025-04-24 (Thursday)35,346USD 4,860,428ORCL holding increased by 215964USD 4,860,4280USD 215,964 USD 137.51 USD 131.4
2025-04-23 (Wednesday)35,346USD 4,644,464ORCL holding increased by 147039USD 4,644,4640USD 147,039 USD 131.4 USD 127.24
2025-04-22 (Tuesday)35,346ORCL holding decreased by -221USD 4,497,425ORCL holding increased by 129086USD 4,497,425-221USD 129,086 USD 127.24 USD 122.82
2025-04-21 (Monday)35,567USD 4,368,339ORCL holding decreased by -206289USD 4,368,3390USD -206,289 USD 122.82 USD 128.62
2025-04-18 (Friday)35,567USD 4,574,628USD 4,574,6280USD 0 USD 128.62 USD 128.62
2025-04-17 (Thursday)35,567USD 4,574,628ORCL holding decreased by -40546USD 4,574,6280USD -40,546 USD 128.62 USD 129.76
2025-04-16 (Wednesday)35,567USD 4,615,174ORCL holding decreased by -148670USD 4,615,1740USD -148,670 USD 129.76 USD 133.94
2025-04-15 (Tuesday)35,567USD 4,763,844ORCL holding decreased by -24897USD 4,763,8440USD -24,897 USD 133.94 USD 134.64
2025-04-14 (Monday)35,567USD 4,788,741ORCL holding increased by 81449USD 4,788,7410USD 81,449 USD 134.64 USD 132.35
2025-04-11 (Friday)35,567USD 4,707,292ORCL holding decreased by -35567USD 4,707,2920USD -35,567 USD 132.35 USD 133.35
2025-04-10 (Thursday)35,567USD 4,742,859ORCL holding decreased by -225495USD 4,742,8590USD -225,495 USD 133.35 USD 139.69
2025-04-09 (Wednesday)35,567USD 4,968,354ORCL holding increased by 540262USD 4,968,3540USD 540,262 USD 139.69 USD 124.5
2025-04-08 (Tuesday)35,567USD 4,428,092ORCL holding decreased by -94608USD 4,428,0920USD -94,608 USD 124.5 USD 127.16
2025-04-07 (Monday)35,567USD 4,522,700ORCL holding decreased by -39479USD 4,522,7000USD -39,479 USD 127.16 USD 128.27
2025-04-04 (Friday)35,567USD 4,562,179ORCL holding decreased by -625624USD 4,562,1790USD -625,624 USD 128.27 USD 145.86
2025-04-02 (Wednesday)35,567USD 5,187,803ORCL holding increased by 139423USD 5,187,8030USD 139,423 USD 145.86 USD 141.94
2025-04-01 (Tuesday)35,567USD 5,048,380ORCL holding increased by 75758USD 5,048,3800USD 75,758 USD 141.94 USD 139.81
2025-03-31 (Monday)35,567USD 4,972,622ORCL holding decreased by -37701USD 4,972,6220USD -37,701 USD 139.81 USD 140.87
2025-03-28 (Friday)35,567USD 5,010,323ORCL holding decreased by -174634USD 5,010,3230USD -174,634 USD 140.87 USD 145.78
2025-03-27 (Thursday)35,567USD 5,184,957ORCL holding decreased by -71846USD 5,184,9570USD -71,846 USD 145.78 USD 147.8
2025-03-26 (Wednesday)35,567USD 5,256,803ORCL holding decreased by -218025USD 5,256,8030USD -218,025 USD 147.8 USD 153.93
2025-03-25 (Tuesday)35,567USD 5,474,828ORCL holding decreased by -33433USD 5,474,8280USD -33,433 USD 153.93 USD 154.87
2025-03-24 (Monday)35,567USD 5,508,261ORCL holding increased by 93897USD 5,508,2610USD 93,897 USD 154.87 USD 152.23
2025-03-21 (Friday)35,567USD 5,414,364ORCL holding decreased by -17428USD 5,414,3640USD -17,428 USD 152.23 USD 152.72
2025-03-20 (Thursday)35,567USD 5,431,792ORCL holding increased by 9603USD 5,431,7920USD 9,603 USD 152.72 USD 152.45
2025-03-19 (Wednesday)35,567USD 5,422,189ORCL holding increased by 106701USD 5,422,1890USD 106,701 USD 152.45 USD 149.45
2025-03-18 (Tuesday)35,567USD 5,315,488ORCL holding decreased by -162186USD 5,315,4880USD -162,186 USD 149.45 USD 154.01
2025-03-17 (Monday)35,567USD 5,477,674ORCL holding increased by 168588USD 5,477,6740USD 168,588 USD 154.01 USD 149.27
2025-03-14 (Friday)35,567USD 5,309,086ORCL holding increased by 57263USD 5,309,0860USD 57,263 USD 149.27 USD 147.66
2025-03-13 (Thursday)35,567USD 5,251,823ORCL holding decreased by -114882USD 5,251,8230USD -114,882 USD 147.66 USD 150.89
2025-03-12 (Wednesday)35,567USD 5,366,705ORCL holding increased by 238655USD 5,366,7050USD 238,655 USD 150.89 USD 144.18
2025-03-11 (Tuesday)35,567USD 5,128,050ORCL holding decreased by -163964USD 5,128,0500USD -163,964 USD 144.18 USD 148.79
2025-03-10 (Monday)35,567ORCL holding decreased by -221USD 5,292,014ORCL holding decreased by -260852USD 5,292,014-221USD -260,852 USD 148.79 USD 155.16
2025-03-07 (Friday)35,788ORCL holding decreased by -442USD 5,552,866ORCL holding decreased by -300453USD 5,552,866-442USD -300,453 USD 155.16 USD 161.56
2025-03-05 (Wednesday)36,230ORCL holding decreased by -2210USD 5,853,319ORCL holding decreased by -199828USD 5,853,319-2,210USD -199,828 USD 161.56 USD 157.47
2025-03-04 (Tuesday)38,440ORCL holding decreased by -663USD 6,053,147ORCL holding decreased by -282321USD 6,053,147-663USD -282,321 USD 157.47 USD 162.02
2025-03-03 (Monday)39,103USD 6,335,468ORCL holding decreased by -157976USD 6,335,4680USD -157,976 USD 162.02 USD 166.06
2025-02-28 (Friday)39,103ORCL holding increased by 819USD 6,493,444ORCL holding increased by 185772USD 6,493,444819USD 185,772 USD 166.06 USD 164.76
2025-02-27 (Thursday)38,284USD 6,307,672ORCL holding decreased by -295169USD 6,307,6720USD -295,169 USD 164.76 USD 172.47
2025-02-26 (Wednesday)38,284ORCL holding decreased by -216USD 6,602,841ORCL holding increased by 114051USD 6,602,841-216USD 114,051 USD 172.47 USD 168.54
2025-02-25 (Tuesday)38,500USD 6,488,790ORCL holding decreased by -54670USD 6,488,7900USD -54,670 USD 168.54 USD 169.96
2025-02-24 (Monday)38,500USD 6,543,460ORCL holding increased by 82775USD 6,543,4600USD 82,775 USD 169.96 USD 167.81
2025-02-21 (Friday)38,500ORCL holding increased by 216USD 6,460,685ORCL holding decreased by -277299USD 6,460,685216USD -277,299 USD 167.81 USD 176
2025-02-20 (Thursday)38,284USD 6,737,984ORCL holding decreased by -211328USD 6,737,9840USD -211,328 USD 176 USD 181.52
2025-02-19 (Wednesday)38,284USD 6,949,312ORCL holding increased by 65849USD 6,949,3120USD 65,849 USD 181.52 USD 179.8
2025-02-18 (Tuesday)38,284USD 6,883,463ORCL holding increased by 215922USD 6,883,4630USD 215,922 USD 179.8 USD 174.16
2025-02-17 (Monday)38,284USD 6,667,541USD 6,667,5410USD 0 USD 174.16 USD 174.16
2025-02-14 (Friday)38,284USD 6,667,541ORCL holding increased by 11485USD 6,667,5410USD 11,485 USD 174.16 USD 173.86
2025-02-13 (Thursday)38,284USD 6,656,056ORCL holding increased by 62786USD 6,656,0560USD 62,786 USD 173.86 USD 172.22
2025-02-12 (Wednesday)38,284USD 6,593,270ORCL holding decreased by -190272USD 6,593,2700USD -190,272 USD 172.22 USD 177.19
2025-02-11 (Tuesday)38,284USD 6,783,542ORCL holding decreased by -66231USD 6,783,5420USD -66,231 USD 177.19 USD 178.92
2025-02-10 (Monday)38,284USD 6,849,773ORCL holding increased by 170746USD 6,849,7730USD 170,746 USD 178.92 USD 174.46
2025-02-07 (Friday)38,284USD 6,679,027ORCL holding increased by 80780USD 6,679,0270USD 80,780 USD 174.46 USD 172.35
2025-02-06 (Thursday)38,284USD 6,598,247ORCL holding increased by 26416USD 6,598,2470USD 26,416 USD 172.35 USD 171.66
2025-02-05 (Wednesday)38,284USD 6,571,831ORCL holding increased by 144330USD 6,571,8310USD 144,330 USD 171.66 USD 167.89
2025-02-04 (Tuesday)38,284USD 6,427,501ORCL holding decreased by -27181USD 6,427,5010USD -27,181 USD 167.89 USD 168.6
2025-02-03 (Monday)38,284USD 6,454,682ORCL holding decreased by -55895USD 6,454,6820USD -55,895 USD 168.6 USD 170.06
2025-01-31 (Friday)38,284USD 6,510,577ORCL holding decreased by -12251USD 6,510,5770USD -12,251 USD 170.06 USD 170.38
2025-01-30 (Thursday)38,284USD 6,522,828ORCL holding increased by 320054USD 6,522,8280USD 320,054 USD 170.38 USD 162.02
2025-01-29 (Wednesday)38,284USD 6,202,774ORCL holding decreased by -75802USD 6,202,7740USD -75,802 USD 162.02 USD 164
2025-01-28 (Tuesday)38,284USD 6,278,576ORCL holding increased by 218984USD 6,278,5760USD 218,984 USD 164 USD 158.28
2025-01-27 (Monday)38,284USD 6,059,592ORCL holding decreased by -969350USD 6,059,5920USD -969,350 USD 158.28 USD 183.6
2025-01-24 (Friday)38,284USD 7,028,942ORCL holding decreased by -109875USD 7,028,9420USD -109,875 USD 183.6 USD 186.47
2025-01-23 (Thursday)38,284USD 7,138,817ORCL holding increased by 86139USD 7,138,8170USD 86,139 USD 186.47 USD 184.22
2025-01-22 (Wednesday)38,284USD 7,052,678USD 7,052,678
2025-01-21 (Tuesday)38,284USD 6,606,670USD 6,606,670
2025-01-20 (Monday)38,284USD 6,164,873USD 6,164,873
2025-01-17 (Friday)38,284USD 6,164,873USD 6,164,873
2025-01-16 (Thursday)38,284USD 6,107,829USD 6,107,829
2025-01-15 (Wednesday)38,284USD 6,060,740USD 6,060,740
2025-01-14 (Tuesday)38,284USD 5,984,172USD 5,984,172
2025-01-13 (Monday)38,284USD 5,892,673USD 5,892,673
2025-01-10 (Friday)38,284USD 5,914,878USD 5,914,878
2025-01-09 (Thursday)38,284USD 6,245,652USD 6,245,652
2025-01-09 (Thursday)38,284USD 6,245,652USD 6,245,652
2025-01-09 (Thursday)38,284USD 6,245,652USD 6,245,652
2025-01-08 (Wednesday)38,284USD 6,245,652USD 6,245,652
2025-01-08 (Wednesday)38,284USD 6,245,652USD 6,245,652
2025-01-08 (Wednesday)38,284USD 6,245,652USD 6,245,652
2025-01-02 (Thursday)38,068ORCL holding increased by 1080USD 6,320,430ORCL holding decreased by -253817USD 6,320,4301,080USD -253,817 USD 166.03 USD 177.74
2024-12-30 (Monday)38,068USD 6,353,930USD 6,353,930
2024-12-10 (Tuesday)36,988USD 6,574,247ORCL holding decreased by -470118USD 6,574,2470USD -470,118 USD 177.74 USD 190.45
2024-12-09 (Monday)36,988USD 7,044,365ORCL holding decreased by -45865USD 7,044,3650USD -45,865 USD 190.45 USD 191.69
2024-12-06 (Friday)36,988ORCL holding increased by 432USD 7,090,230ORCL holding increased by 282041USD 7,090,230432USD 282,041 USD 191.69 USD 186.24
2024-12-05 (Thursday)36,556USD 6,808,189ORCL holding decreased by -71285USD 6,808,1890USD -71,285 USD 186.24 USD 188.19
2024-12-04 (Wednesday)36,556USD 6,879,474ORCL holding increased by 193747USD 6,879,4740USD 193,747 USD 188.19 USD 182.89
2024-12-03 (Tuesday)36,556USD 6,685,727ORCL holding increased by 54103USD 6,685,7270USD 54,103 USD 182.89 USD 181.41
2024-12-02 (Monday)36,556ORCL holding increased by 432USD 6,631,624ORCL holding decreased by -45536USD 6,631,624432USD -45,536 USD 181.41 USD 184.84
2024-11-29 (Friday)36,124ORCL holding decreased by -432USD 6,677,160ORCL holding decreased by -1621USD 6,677,160-432USD -1,621 USD 184.84 USD 182.7
2024-11-28 (Thursday)36,556USD 6,678,781USD 6,678,7810USD 0 USD 182.7 USD 182.7
2024-11-27 (Wednesday)36,556USD 6,678,781ORCL holding decreased by -280385USD 6,678,7810USD -280,385 USD 182.7 USD 190.37
2024-11-26 (Tuesday)36,556USD 6,959,166ORCL holding increased by 87004USD 6,959,1660USD 87,004 USD 190.37 USD 187.99
2024-11-25 (Monday)36,556USD 6,872,162ORCL holding decreased by -157191USD 6,872,1620USD -157,191 USD 187.99 USD 192.29
2024-11-22 (Friday)36,556USD 7,029,353ORCL holding decreased by -5118USD 7,029,3530USD -5,118 USD 192.29 USD 192.43
2024-11-21 (Thursday)36,556USD 7,034,471ORCL holding increased by 61414USD 7,034,4710USD 61,414 USD 192.43 USD 190.75
2024-11-20 (Wednesday)36,556USD 6,973,057ORCL holding increased by 67629USD 6,973,0570USD 67,629 USD 190.75 USD 188.9
2024-11-19 (Tuesday)36,556USD 6,905,428ORCL holding increased by 115882USD 6,905,4280USD 115,882 USD 188.9 USD 185.73
2024-11-18 (Monday)36,556USD 6,789,546ORCL holding decreased by -140740USD 6,789,5460USD -140,740 USD 185.73 USD 189.58
2024-11-12 (Tuesday)36,556ORCL holding increased by 864USD 6,930,286ORCL holding increased by 175575USD 6,930,286864USD 175,575 USD 189.58 USD 189.25
2024-11-08 (Friday)35,692USD 6,754,711ORCL holding increased by 102793USD 6,754,7110USD 102,793 USD 189.25 USD 186.37
2024-11-07 (Thursday)35,692USD 6,651,918ORCL holding increased by 183100USD 6,651,9180USD 183,100 USD 186.37 USD 181.24
2024-11-06 (Wednesday)35,692USD 6,468,818ORCL holding increased by 337646USD 6,468,8180USD 337,646 USD 181.24 USD 171.78
2024-11-05 (Tuesday)35,692USD 6,131,172ORCL holding increased by 78166USD 6,131,1720USD 78,166 USD 171.78 USD 169.59
2024-11-04 (Monday)35,692USD 6,053,006ORCL holding decreased by -15348USD 6,053,0060USD -15,348 USD 169.59 USD 170.02
2024-11-01 (Friday)35,692USD 6,068,354ORCL holding increased by 77809USD 6,068,3540USD 77,809 USD 170.02 USD 167.84
2024-10-31 (Thursday)35,692USD 5,990,545ORCL holding decreased by -239851USD 5,990,5450USD -239,851 USD 167.84 USD 174.56
2024-10-30 (Wednesday)35,692USD 6,230,396ORCL holding increased by 40332USD 6,230,3960USD 40,332 USD 174.56 USD 173.43
2024-10-29 (Tuesday)35,692USD 6,190,064ORCL holding increased by 36049USD 6,190,0640USD 36,049 USD 173.43 USD 172.42
2024-10-28 (Monday)35,692USD 6,154,015ORCL holding decreased by -39261USD 6,154,0150USD -39,261 USD 172.42 USD 173.52
2024-10-25 (Friday)35,692USD 6,193,276ORCL holding decreased by -30695USD 6,193,2760USD -30,695 USD 173.52 USD 174.38
2024-10-24 (Thursday)35,692USD 6,223,971ORCL holding increased by 45686USD 6,223,9710USD 45,686 USD 174.38 USD 173.1
2024-10-23 (Wednesday)35,692USD 6,178,285ORCL holding decreased by -78880USD 6,178,2850USD -78,880 USD 173.1 USD 175.31
2024-10-22 (Tuesday)35,692USD 6,257,165ORCL holding increased by 55323USD 6,257,1650USD 55,323 USD 175.31 USD 173.76
2024-10-21 (Monday)35,692USD 6,201,842ORCL holding decreased by -33193USD 6,201,8420USD -33,193 USD 173.76 USD 174.69
2024-10-18 (Friday)35,692USD 6,235,035USD 6,235,035
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00B14X4M10

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-221127.990123.390 123.850USD -27,371 165.04 Profit of 9,104 on sale
2025-03-10SELL-221 148.790* 176.04 Profit of 38,906 on sale
2025-03-07SELL-442 155.160* 176.37 Profit of 77,956 on sale
2025-03-05SELL-2,210 161.560* 176.61 Profit of 390,299 on sale
2025-03-04SELL-663 157.470* 176.91 Profit of 117,294 on sale
2025-02-28BUY819166.150160.810 161.344USD 132,141 177.34
2025-02-26SELL-216173.870169.130 169.604USD -36,634 177.64 Profit of 1,737 on sale
2025-02-21BUY216176.880167.550 168.483USD 36,392 178.13
2025-01-02BUY1,080168.690164.920 165.297USD 178,521 181.62
2024-12-06BUY432192.630186.380 187.005USD 80,786 181.12
2024-12-02BUY432185.290181.000 181.429USD 78,377 180.57
2024-11-29SELL-432185.930184.000 184.193USD -79,571 180.40 Loss of -1,638 on sale
2024-11-12BUY864190.610187.220 187.559USD 162,051 175.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09903,5811,4812,038,12944.3%
2025-05-081,123,4972,0712,111,87653.2%
2025-05-071,490,8442,9082,635,95856.6%
2025-05-06961,7455,5082,093,76745.9%
2025-05-05999,5719,5282,015,92849.6%
2025-05-022,888,6225434,754,30060.8%
2025-05-012,828,9864,2674,556,67762.1%
2025-04-301,854,0254,2814,003,08446.3%
2025-04-29851,3304771,576,06854.0%
2025-04-281,268,0037142,327,80954.5%
2025-04-251,015,3474,0462,004,24850.7%
2025-04-241,141,2501,1802,622,34843.5%
2025-04-231,440,8591,1663,484,70041.3%
2025-04-22967,1451023,369,05328.7%
2025-04-211,099,5816,2754,579,82324.0%
2025-04-17563,0581582,896,82119.4%
2025-04-161,156,1865103,326,92934.8%
2025-04-15879,2921993,623,21124.3%
2025-04-14806,5622,7703,089,70126.1%
2025-04-11899,4378264,489,91220.0%
2025-04-102,063,2472,7194,435,62146.5%
2025-04-093,795,6922,9197,719,44949.2%
2025-04-081,868,5686,8815,067,47136.9%
2025-04-072,510,69538,4067,940,18331.6%
2025-04-042,112,95711,4126,353,36633.3%
2025-04-032,426,2979214,568,18853.1%
2025-04-023,264,5751,5775,181,42363.0%
2025-04-011,398,8081,5324,100,00834.1%
2025-03-311,553,6392,2805,271,98029.5%
2025-03-281,737,9744,3525,127,06233.9%
2025-03-271,328,4557263,547,20637.5%
2025-03-261,791,2454,2045,383,56633.3%
2025-03-251,103,0911,1263,277,95933.7%
2025-03-241,138,6603152,954,15038.5%
2025-03-211,306,6819522,952,23644.3%
2025-03-201,366,4105913,297,91841.4%
2025-03-191,075,2122,7242,961,25536.3%
2025-03-181,474,1713,7153,172,42546.5%
2025-03-172,092,7127,9034,046,95851.7%
2025-03-141,581,2545453,674,64343.0%
2025-03-133,673,2651,2225,983,12261.4%
2025-03-123,687,2166,4396,421,41757.4%
2025-03-116,348,6114,53711,187,62856.7%
2025-03-102,357,94112,3646,970,31933.8%
2025-03-071,986,2943,5574,757,28241.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.