Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 11:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 17:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 16:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 18:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 16:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 16:21:20
Public Service Enterprise Stock: Is Wall Street Bullish or Bearish?
As Public Service Enterprise outperformed the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-12 18:46:47
Noteworthy ETF Inflows: NLR, PEG, PCG, BWXT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Uranium+Nuclear Energy ETF (Symbol: NLR) where we have detected an approximate $172.5 million dollar inflow -- that's a 18.2% increase week ov - 2025-01-31 16:41:47
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Hit by AI Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37

iShares MSCI North America UCITS ETF USD (Dist) USD PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2025-05-08 (Thursday)10,165USD 807,914USD 807,914
2025-05-07 (Wednesday)10,165USD 811,065USD 811,065
2025-05-06 (Tuesday)10,165USD 810,151PEG holding increased by 13723USD 810,1510USD 13,723 USD 79.7001 USD 78.35
2025-05-05 (Monday)10,165USD 796,428PEG holding decreased by -11486USD 796,4280USD -11,486 USD 78.35 USD 79.48
2025-05-02 (Friday)10,165USD 807,914PEG holding increased by 8335USD 807,9140USD 8,335 USD 79.48 USD 78.66
2025-05-01 (Thursday)10,165USD 799,579PEG holding decreased by -12909USD 799,5790USD -12,909 USD 78.66 USD 79.93
2025-04-30 (Wednesday)10,165USD 812,488PEG holding decreased by -17078USD 812,4880USD -17,078 USD 79.93 USD 81.61
2025-04-29 (Tuesday)10,165USD 829,566PEG holding increased by 7217USD 829,5660USD 7,217 USD 81.61 USD 80.9
2025-04-28 (Monday)10,165USD 822,349PEG holding decreased by -1321USD 822,3490USD -1,321 USD 80.9 USD 81.03
2025-04-25 (Friday)10,165USD 823,670PEG holding decreased by -7014USD 823,6700USD -7,014 USD 81.03 USD 81.72
2025-04-24 (Thursday)10,165USD 830,684PEG holding decreased by -1220USD 830,6840USD -1,220 USD 81.72 USD 81.84
2025-04-23 (Wednesday)10,165USD 831,904PEG holding decreased by -1626USD 831,9040USD -1,626 USD 81.84 USD 82
2025-04-22 (Tuesday)10,165PEG holding decreased by -64USD 833,530PEG holding increased by 12653USD 833,530-64USD 12,653 USD 82 USD 80.25
2025-04-21 (Monday)10,229USD 820,877PEG holding decreased by -31812USD 820,8770USD -31,812 USD 80.25 USD 83.36
2025-04-18 (Friday)10,229USD 852,689USD 852,6890USD 0 USD 83.36 USD 83.36
2025-04-17 (Thursday)10,229USD 852,689PEG holding increased by 3375USD 852,6890USD 3,375 USD 83.36 USD 83.03
2025-04-16 (Wednesday)10,229USD 849,314PEG holding decreased by -5114USD 849,3140USD -5,114 USD 83.03 USD 83.53
2025-04-15 (Tuesday)10,229USD 854,428PEG holding decreased by -1432USD 854,4280USD -1,432 USD 83.53 USD 83.67
2025-04-14 (Monday)10,229USD 855,860PEG holding increased by 15650USD 855,8600USD 15,650 USD 83.67 USD 82.14
2025-04-11 (Friday)10,229USD 840,210PEG holding increased by 9308USD 840,2100USD 9,308 USD 82.14 USD 81.23
2025-04-10 (Thursday)10,229USD 830,902PEG holding decreased by -6137USD 830,9020USD -6,137 USD 81.23 USD 81.83
2025-04-09 (Wednesday)10,229USD 837,039PEG holding increased by 42246USD 837,0390USD 42,246 USD 81.83 USD 77.7
2025-04-08 (Tuesday)10,229USD 794,793PEG holding increased by 5830USD 794,7930USD 5,830 USD 77.7 USD 77.13
2025-04-07 (Monday)10,229USD 788,963PEG holding decreased by -6137USD 788,9630USD -6,137 USD 77.13 USD 77.73
2025-04-04 (Friday)10,229USD 795,100PEG holding decreased by -61988USD 795,1000USD -61,988 USD 77.73 USD 83.79
2025-04-02 (Wednesday)10,229USD 857,088PEG holding increased by 5421USD 857,0880USD 5,421 USD 83.79 USD 83.26
2025-04-01 (Tuesday)10,229USD 851,667PEG holding increased by 9820USD 851,6670USD 9,820 USD 83.26 USD 82.3
2025-03-31 (Monday)10,229USD 841,847PEG holding increased by 6854USD 841,8470USD 6,854 USD 82.3 USD 81.63
2025-03-28 (Friday)10,229USD 834,993PEG holding increased by 9410USD 834,9930USD 9,410 USD 81.63 USD 80.71
2025-03-27 (Thursday)10,229USD 825,583PEG holding decreased by -8387USD 825,5830USD -8,387 USD 80.71 USD 81.53
2025-03-26 (Wednesday)10,229USD 833,970PEG holding increased by 1125USD 833,9700USD 1,125 USD 81.53 USD 81.42
2025-03-25 (Tuesday)10,229USD 832,845PEG holding decreased by -19538USD 832,8450USD -19,538 USD 81.42 USD 83.33
2025-03-24 (Monday)10,229USD 852,383PEG holding increased by 3581USD 852,3830USD 3,581 USD 83.33 USD 82.98
2025-03-21 (Friday)10,229USD 848,802PEG holding decreased by -3274USD 848,8020USD -3,274 USD 82.98 USD 83.3
2025-03-20 (Thursday)10,229USD 852,076PEG holding increased by 1739USD 852,0760USD 1,739 USD 83.3 USD 83.13
2025-03-19 (Wednesday)10,229USD 850,337PEG holding increased by 9820USD 850,3370USD 9,820 USD 83.13 USD 82.17
2025-03-18 (Tuesday)10,229USD 840,517PEG holding decreased by -614USD 840,5170USD -614 USD 82.17 USD 82.23
2025-03-17 (Monday)10,229USD 841,131PEG holding increased by 7161USD 841,1310USD 7,161 USD 82.23 USD 81.53
2025-03-14 (Friday)10,229USD 833,970PEG holding increased by 18310USD 833,9700USD 18,310 USD 81.53 USD 79.74
2025-03-13 (Thursday)10,229USD 815,660PEG holding increased by 1738USD 815,6600USD 1,738 USD 79.74 USD 79.57
2025-03-12 (Wednesday)10,229USD 813,922PEG holding increased by 10434USD 813,9220USD 10,434 USD 79.57 USD 78.55
2025-03-11 (Tuesday)10,229USD 803,488PEG holding decreased by -409USD 803,4880USD -409 USD 78.55 USD 78.59
2025-03-10 (Monday)10,229PEG holding decreased by -64USD 803,897PEG holding decreased by -10176USD 803,897-64USD -10,176 USD 78.59 USD 79.09
2025-03-07 (Friday)10,293PEG holding decreased by -128USD 814,073PEG holding decreased by -36906USD 814,073-128USD -36,906 USD 79.09 USD 81.66
2025-03-05 (Wednesday)10,421PEG holding decreased by -640USD 850,979PEG holding decreased by -49497USD 850,979-640USD -49,497 USD 81.66 USD 81.41
2025-03-04 (Tuesday)11,061PEG holding decreased by -192USD 900,476PEG holding decreased by -19569USD 900,476-192USD -19,569 USD 81.41 USD 81.76
2025-03-03 (Monday)11,253USD 920,045PEG holding increased by 6864USD 920,0450USD 6,864 USD 81.76 USD 81.15
2025-02-28 (Friday)11,253USD 913,181PEG holding increased by 5064USD 913,1810USD 5,064 USD 81.15 USD 80.7
2025-02-27 (Thursday)11,253USD 908,117PEG holding decreased by -25094USD 908,1170USD -25,094 USD 80.7 USD 82.93
2025-02-26 (Wednesday)11,253PEG holding decreased by -64USD 933,211PEG holding decreased by -8703USD 933,211-64USD -8,703 USD 82.93 USD 83.23
2025-02-25 (Tuesday)11,317USD 941,914PEG holding decreased by -12788USD 941,9140USD -12,788 USD 83.23 USD 84.36
2025-02-24 (Monday)11,317USD 954,702PEG holding increased by 4527USD 954,7020USD 4,527 USD 84.36 USD 83.96
2025-02-21 (Friday)11,317PEG holding increased by 64USD 950,175PEG holding decreased by -2617USD 950,17564USD -2,617 USD 83.96 USD 84.67
2025-02-20 (Thursday)11,253USD 952,792PEG holding decreased by -12715USD 952,7920USD -12,715 USD 84.67 USD 85.8
2025-02-19 (Wednesday)11,253USD 965,507PEG holding increased by 9677USD 965,5070USD 9,677 USD 85.8 USD 84.94
2025-02-18 (Tuesday)11,253USD 955,830PEG holding increased by 13954USD 955,8300USD 13,954 USD 84.94 USD 83.7
2025-02-17 (Monday)11,253USD 941,876USD 941,8760USD 0 USD 83.7 USD 83.7
2025-02-14 (Friday)11,253USD 941,876PEG holding decreased by -2026USD 941,8760USD -2,026 USD 83.7 USD 83.88
2025-02-13 (Thursday)11,253USD 943,902PEG holding increased by 901USD 943,9020USD 901 USD 83.88 USD 83.8
2025-02-12 (Wednesday)11,253USD 943,001PEG holding increased by 337USD 943,0010USD 337 USD 83.8 USD 83.77
2025-02-11 (Tuesday)11,253USD 942,664PEG holding decreased by -1350USD 942,6640USD -1,350 USD 83.77 USD 83.89
2025-02-10 (Monday)11,253USD 944,014PEG holding increased by 2813USD 944,0140USD 2,813 USD 83.89 USD 83.64
2025-02-07 (Friday)11,253USD 941,201PEG holding decreased by -3263USD 941,2010USD -3,263 USD 83.64 USD 83.93
2025-02-06 (Thursday)11,253USD 944,464PEG holding decreased by -1913USD 944,4640USD -1,913 USD 83.93 USD 84.1
2025-02-05 (Wednesday)11,253USD 946,377PEG holding increased by 7877USD 946,3770USD 7,877 USD 84.1 USD 83.4
2025-02-04 (Tuesday)11,253USD 938,500PEG holding decreased by -788USD 938,5000USD -788 USD 83.4 USD 83.47
2025-02-03 (Monday)11,253USD 939,288PEG holding decreased by -788USD 939,2880USD -788 USD 83.47 USD 83.54
2025-01-31 (Friday)11,253USD 940,076PEG holding decreased by -3263USD 940,0760USD -3,263 USD 83.54 USD 83.83
2025-01-30 (Thursday)11,253USD 943,339PEG holding increased by 23969USD 943,3390USD 23,969 USD 83.83 USD 81.7
2025-01-29 (Wednesday)11,253USD 919,370PEG holding decreased by -450USD 919,3700USD -450 USD 81.7 USD 81.74
2025-01-28 (Tuesday)11,253USD 919,820PEG holding decreased by -3939USD 919,8200USD -3,939 USD 81.74 USD 82.09
2025-01-27 (Monday)11,253USD 923,759PEG holding decreased by -67068USD 923,7590USD -67,068 USD 82.09 USD 88.05
2025-01-24 (Friday)11,253USD 990,827PEG holding decreased by -1350USD 990,8270USD -1,350 USD 88.05 USD 88.17
2025-01-23 (Thursday)11,253USD 992,177PEG holding decreased by -450USD 992,1770USD -450 USD 88.17 USD 88.21
2025-01-22 (Wednesday)11,253USD 992,627USD 992,627
2025-01-21 (Tuesday)11,253USD 1,017,159USD 1,017,159
2025-01-20 (Monday)11,253USD 991,839USD 991,839
2025-01-17 (Friday)11,253USD 991,839USD 991,839
2025-01-16 (Thursday)11,253USD 995,665USD 995,665
2025-01-15 (Wednesday)11,253USD 970,796USD 970,796
2025-01-14 (Tuesday)11,253USD 957,180USD 957,180
2025-01-13 (Monday)11,253USD 946,490USD 946,490
2025-01-10 (Friday)11,253USD 947,840USD 947,840
2025-01-09 (Thursday)11,253USD 959,656USD 959,656
2025-01-09 (Thursday)11,253USD 959,656USD 959,656
2025-01-09 (Thursday)11,253USD 959,656USD 959,656
2025-01-08 (Wednesday)11,253USD 959,656USD 959,656
2025-01-08 (Wednesday)11,253USD 959,656USD 959,656
2025-01-08 (Wednesday)11,253USD 959,656USD 959,656
2025-01-02 (Thursday)11,189PEG holding increased by 320USD 952,184PEG holding increased by 13320USD 952,184320USD 13,320 USD 85.1 USD 86.38
2024-12-30 (Monday)11,189USD 945,135USD 945,135
2024-12-10 (Tuesday)10,869USD 938,864PEG holding decreased by -16521USD 938,8640USD -16,521 USD 86.38 USD 87.9
2024-12-09 (Monday)10,869USD 955,385PEG holding decreased by -22825USD 955,3850USD -22,825 USD 87.9 USD 90
2024-12-06 (Friday)10,869PEG holding increased by 128USD 978,210PEG holding decreased by -4806USD 978,210128USD -4,806 USD 90 USD 91.52
2024-12-05 (Thursday)10,741USD 983,016PEG holding decreased by -3008USD 983,0160USD -3,008 USD 91.52 USD 91.8
2024-12-04 (Wednesday)10,741USD 986,024PEG holding increased by 6874USD 986,0240USD 6,874 USD 91.8 USD 91.16
2024-12-03 (Tuesday)10,741USD 979,150PEG holding decreased by -11922USD 979,1500USD -11,922 USD 91.16 USD 92.27
2024-12-02 (Monday)10,741PEG holding increased by 128USD 991,072PEG holding decreased by -9734USD 991,072128USD -9,734 USD 92.27 USD 94.3
2024-11-29 (Friday)10,613PEG holding decreased by -128USD 1,000,806PEG holding decreased by -10996USD 1,000,806-128USD -10,996 USD 94.3 USD 94.2
2024-11-28 (Thursday)10,741USD 1,011,802USD 1,011,8020USD 0 USD 94.2 USD 94.2
2024-11-27 (Wednesday)10,741USD 1,011,802PEG holding decreased by -3330USD 1,011,8020USD -3,330 USD 94.2 USD 94.51
2024-11-26 (Tuesday)10,741USD 1,015,132PEG holding increased by 16004USD 1,015,1320USD 16,004 USD 94.51 USD 93.02
2024-11-25 (Monday)10,741USD 999,128PEG holding increased by 6660USD 999,1280USD 6,660 USD 93.02 USD 92.4
2024-11-22 (Friday)10,741USD 992,468PEG holding increased by 537USD 992,4680USD 537 USD 92.4 USD 92.35
2024-11-21 (Thursday)10,741USD 991,931PEG holding increased by 19978USD 991,9310USD 19,978 USD 92.35 USD 90.49
2024-11-20 (Wednesday)10,741USD 971,953PEG holding increased by 4296USD 971,9530USD 4,296 USD 90.49 USD 90.09
2024-11-19 (Tuesday)10,741USD 967,657PEG holding increased by 7089USD 967,6570USD 7,089 USD 90.09 USD 89.43
2024-11-18 (Monday)10,741USD 960,568PEG holding increased by 29001USD 960,5680USD 29,001 USD 89.43 USD 86.73
2024-11-12 (Tuesday)10,741PEG holding increased by 256USD 931,567PEG holding increased by 31744USD 931,567256USD 31,744 USD 86.73 USD 85.82
2024-11-08 (Friday)10,485USD 899,823PEG holding increased by 16671USD 899,8230USD 16,671 USD 85.82 USD 84.23
2024-11-07 (Thursday)10,485USD 883,152PEG holding increased by 4404USD 883,1520USD 4,404 USD 84.23 USD 83.81
2024-11-06 (Wednesday)10,485USD 878,748PEG holding increased by 315USD 878,7480USD 315 USD 83.81 USD 83.78
2024-11-05 (Tuesday)10,485USD 878,433PEG holding increased by 20026USD 878,4330USD 20,026 USD 83.78 USD 81.87
2024-11-04 (Monday)10,485USD 858,407PEG holding decreased by -57038USD 858,4070USD -57,038 USD 81.87 USD 87.31
2024-11-01 (Friday)10,485USD 915,445PEG holding decreased by -22019USD 915,4450USD -22,019 USD 87.31 USD 89.41
2024-10-31 (Thursday)10,485USD 937,464PEG holding increased by 11009USD 937,4640USD 11,009 USD 89.41 USD 88.36
2024-10-30 (Wednesday)10,485USD 926,455PEG holding increased by 2097USD 926,4550USD 2,097 USD 88.36 USD 88.16
2024-10-29 (Tuesday)10,485USD 924,358PEG holding decreased by -23696USD 924,3580USD -23,696 USD 88.16 USD 90.42
2024-10-28 (Monday)10,485USD 948,054PEG holding increased by 8283USD 948,0540USD 8,283 USD 90.42 USD 89.63
2024-10-25 (Friday)10,485USD 939,771PEG holding decreased by -9017USD 939,7710USD -9,017 USD 89.63 USD 90.49
2024-10-24 (Thursday)10,485USD 948,788PEG holding decreased by -2516USD 948,7880USD -2,516 USD 90.49 USD 90.73
2024-10-23 (Wednesday)10,485USD 951,304PEG holding increased by 10066USD 951,3040USD 10,066 USD 90.73 USD 89.77
2024-10-22 (Tuesday)10,485USD 941,238PEG holding decreased by -4194USD 941,2380USD -4,194 USD 89.77 USD 90.17
2024-10-21 (Monday)10,485USD 945,432PEG holding increased by 4298USD 945,4320USD 4,298 USD 90.17 USD 89.76
2024-10-18 (Friday)10,485USD 941,134USD 941,134
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE00B14X4M10

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-64 82.000* 84.97 Profit of 5,438 on sale
2025-03-10SELL-64 78.590* 86.58 Profit of 5,541 on sale
2025-03-07SELL-128 79.090* 86.70 Profit of 11,098 on sale
2025-03-05SELL-640 81.660* 86.78 Profit of 55,539 on sale
2025-03-04SELL-192 81.410* 86.87 Profit of 16,678 on sale
2025-02-26SELL-64 82.930* 87.23 Profit of 5,583 on sale
2025-02-21BUY64 83.960* 87.41
2025-01-02BUY320 85.100* 89.60
2024-12-06BUY128 90.000* 89.75
2024-12-02BUY128 92.270* 89.45
2024-11-29SELL-128 94.300* 89.26 Profit of 11,425 on sale
2024-11-12BUY256 86.730* 87.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09322,4510561,53257.4%
2025-05-08781,69501,131,64469.1%
2025-05-07552,1080752,30673.4%
2025-05-06657,53195970,34067.8%
2025-05-051,080,5841431,476,44073.2%
2025-05-02459,717134773,49459.4%
2025-05-01899,1113931,525,06559.0%
2025-04-30825,0951621,592,02751.8%
2025-04-29475,65811,090,72043.6%
2025-04-28685,232241,195,98157.3%
2025-04-25542,39001,111,85448.8%
2025-04-24587,36101,012,36058.0%
2025-04-23648,083161,181,17454.9%
2025-04-22435,2588,807633,08568.8%
2025-04-21452,79176670,58567.5%
2025-04-17370,7140642,08057.7%
2025-04-16431,18441639,27267.4%
2025-04-15382,50229618,70861.8%
2025-04-14494,285528730,14067.7%
2025-04-11544,7700861,69063.2%
2025-04-10823,4041841,330,95561.9%
2025-04-091,125,3036061,914,35258.8%
2025-04-08774,415111,261,29361.4%
2025-04-07901,9848231,633,17555.2%
2025-04-041,042,7192961,603,40065.0%
2025-04-03600,26071873,00268.8%
2025-04-02637,192331,081,48258.9%
2025-04-01410,421442714,32657.5%
2025-03-31412,3530803,67851.3%
2025-03-28381,9470754,34650.6%
2025-03-27439,8520783,78556.1%
2025-03-26368,4150712,93551.7%
2025-03-25466,03784911,84451.1%
2025-03-24303,879696623,96148.7%
2025-03-21451,5730794,75856.8%
2025-03-20276,0300618,39844.6%
2025-03-19668,4530977,03468.4%
2025-03-18464,3992841,054,02044.1%
2025-03-17247,806200603,80241.0%
2025-03-14312,447391769,05040.6%
2025-03-13409,2998081,033,87439.6%
2025-03-12727,00401,227,29159.2%
2025-03-11433,881991,117,93938.8%
2025-03-10635,2201,3151,702,47837.3%
2025-03-07411,950501,632,53725.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.