| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Principal Financial Group Inc |
| Ticker | PFG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74251V1026 |
| LEI | CUMYEZJOAF02RYZ1JJ85 |
| Date | Number of PFG Shares Held | Base Market Value of PFG Shares | Local Market Value of PFG Shares | Change in PFG Shares Held | Change in PFG Base Value | Current Price per PFG Share Held | Previous Price per PFG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-06 (Thursday) | 5,028![]() | USD 414,508![]() | USD 414,508 | -33 | USD -798 | USD 82.4399 | USD 82.0601 |
| 2025-11-04 (Tuesday) | 5,061 | USD 415,306![]() | USD 415,306 | 0 | USD -4,858 | USD 82.0601 | USD 83.02 |
| 2025-11-03 (Monday) | 5,061![]() | USD 420,164![]() | USD 420,164 | -33 | USD -7,936 | USD 83.02 | USD 84.04 |
| 2025-10-31 (Friday) | 5,094 | USD 428,100![]() | USD 428,100 | 0 | USD 9,373 | USD 84.04 | USD 82.2 |
| 2025-10-28 (Tuesday) | 5,094 | USD 418,727![]() | USD 418,727 | 0 | USD 13,143 | USD 82.2 | USD 79.6199 |
| 2025-10-24 (Friday) | 5,094 | USD 405,584![]() | USD 405,584 | 0 | USD 2,445 | USD 79.6199 | USD 79.14 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -33 | 83.295 | 80.800 | 81.050 | USD -2,675 | 80.92 Loss of -4 on sale |
| 2025-11-03 | SELL | -33 | 83.989 | 82.100 | 82.289 | USD -2,716 | 80.90 Loss of -46 on sale |
| 2025-10-15 | SELL | -66 | 80.900 | 82.070 | 81.953 | USD -5,409 | 80.92 Loss of -68 on sale |
| 2025-10-02 | SELL | -33 | 84.260 | 84.400 | 84.386 | USD -2,785 | 80.90 Loss of -115 on sale |
| 2025-07-29 | BUY | 66 | 80.190 | 83.640 | 83.295 | USD 5,497 | 81.06 |
| 2025-06-26 | SELL | -66 | 78.400 | 78.480 | 78.472 | USD -5,179 | 81.16 Profit of 178 on sale |
| 2025-06-23 | SELL | -33 | 77.330 | 77.420 | 77.411 | USD -2,555 | 81.25 Profit of 127 on sale |
| 2025-06-17 | SELL | -33 | 75.800 | 76.810 | 76.709 | USD -2,531 | 81.36 Profit of 154 on sale |
| 2025-06-13 | SELL | -33 | 75.900 | 76.910 | 76.809 | USD -2,535 | 81.44 Profit of 153 on sale |
| 2025-06-10 | SELL | -66 | 76.760 | 77.410 | 77.345 | USD -5,105 | 81.55 Profit of 277 on sale |
| 2025-06-05 | SELL | -33 | 75.940 | 76.720 | 76.642 | USD -2,529 | 81.67 Profit of 166 on sale |
| 2025-06-04 | BUY | 33 | 76.340 | 77.700 | 77.564 | USD 2,560 | 81.71 |
| 2025-05-28 | BUY | 627 | 77.670 | 79.220 | 79.065 | USD 49,574 | 81.87 |
| 2025-05-20 | SELL | -99 | 80.530 | 81.480 | 81.385 | USD -8,057 | 82.07 Profit of 68 on sale |
| 2025-05-15 | BUY | 33 | 81.420 | 81.490 | 81.483 | USD 2,689 | 82.09 |
| 2025-05-13 | SELL | -33 | 81.700 | 82.360 | 82.294 | USD -2,716 | 82.11 Loss of -6 on sale |
| 2025-04-22 | SELL | -33 | 72.850 | 72.980 | 72.967 | USD -2,408 | 83.08 Profit of 334 on sale |
| 2025-03-10 | SELL | -33 | 83.680 | 85.260 | 85.102 | USD -2,808 | 84.81 Loss of -9 on sale |
| 2025-03-07 | SELL | -66 | 85.610 | 86.490 | 86.402 | USD -5,703 | 84.80 Loss of -106 on sale |
| 2025-03-05 | SELL | -330 | 87.060 | 87.360 | 87.330 | USD -28,819 | 84.77 Loss of -846 on sale |
| 2025-03-04 | SELL | -99 | 85.620 | 88.000 | 87.762 | USD -8,688 | 84.75 Loss of -298 on sale |
| 2025-02-26 | SELL | -33 | 85.900 | 86.430 | 86.377 | USD -2,850 | 84.54 Loss of -61 on sale |
| 2025-02-21 | BUY | 33 | 84.380 | 86.970 | 86.711 | USD 2,861 | 84.52 |
| 2025-01-02 | BUY | 165 | 77.390 | 78.270 | 78.182 | USD 12,900 | 85.33 |
| 2024-12-06 | BUY | 66 | 84.400 | 84.500 | 84.490 | USD 5,576 | 85.60 |
| 2024-12-02 | BUY | 66 | 85.420 | 86.550 | 86.437 | USD 5,705 | 85.74 |
| 2024-11-29 | SELL | -66 | 87.090 | 87.730 | 87.666 | USD -5,786 | 85.69 Loss of -130 on sale |
| 2024-11-12 | BUY | 132 | 87.110 | 87.480 | 87.443 | USD 11,542 | 85.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 203,623 | 0 | 389,230 | 52.3% |
| 2025-09-18 | 144,321 | 51 | 244,132 | 59.1% |
| 2025-09-17 | 185,720 | 1,015 | 444,336 | 41.8% |
| 2025-09-16 | 224,826 | 285 | 646,802 | 34.8% |
| 2025-09-15 | 296,602 | 288 | 422,684 | 70.2% |
| 2025-09-12 | 217,004 | 160 | 327,366 | 66.3% |
| 2025-09-11 | 212,412 | 1 | 650,239 | 32.7% |
| 2025-09-10 | 221,177 | 129 | 358,922 | 61.6% |
| 2025-09-09 | 210,654 | 0 | 322,722 | 65.3% |
| 2025-09-08 | 199,061 | 0 | 309,386 | 64.3% |
| 2025-09-05 | 217,874 | 0 | 382,000 | 57.0% |
| 2025-09-04 | 211,199 | 0 | 348,593 | 60.6% |
| 2025-09-03 | 227,430 | 15 | 432,534 | 52.6% |
| 2025-09-02 | 189,825 | 70 | 530,006 | 35.8% |
| 2025-08-29 | 94,141 | 0 | 278,508 | 33.8% |
| 2025-08-28 | 96,042 | 0 | 253,502 | 37.9% |
| 2025-08-27 | 61,565 | 0 | 283,097 | 21.7% |
| 2025-08-26 | 52,086 | 822 | 204,906 | 25.4% |
| 2025-08-25 | 87,033 | 0 | 232,789 | 37.4% |
| 2025-08-22 | 110,847 | 231 | 467,205 | 23.7% |
| 2025-08-21 | 148,042 | 0 | 293,537 | 50.4% |
| 2025-08-20 | 112,744 | 0 | 253,697 | 44.4% |
| 2025-08-19 | 139,522 | 0 | 325,864 | 42.8% |
| 2025-08-18 | 137,693 | 0 | 377,546 | 36.5% |
| 2025-08-15 | 136,215 | 99 | 271,926 | 50.1% |
| 2025-08-14 | 149,867 | 0 | 385,580 | 38.9% |
| 2025-08-13 | 280,393 | 0 | 865,842 | 32.4% |
| 2025-08-12 | 325,238 | 8 | 729,589 | 44.6% |
| 2025-08-11 | 157,826 | 2 | 315,006 | 50.1% |
| 2025-08-08 | 158,002 | 13 | 262,878 | 60.1% |
| 2025-08-07 | 226,851 | 188 | 314,470 | 72.1% |
| 2025-08-06 | 260,316 | 0 | 391,544 | 66.5% |
| 2025-08-05 | 194,870 | 0 | 297,887 | 65.4% |
| 2025-08-04 | 189,136 | 0 | 306,557 | 61.7% |
| 2025-08-01 | 401,646 | 3,867 | 543,456 | 73.9% |
| 2025-07-31 | 280,085 | 15 | 467,225 | 59.9% |
| 2025-07-30 | 530,192 | 320 | 878,220 | 60.4% |
| 2025-07-29 | 537,810 | 670 | 725,835 | 74.1% |
| 2025-07-28 | 524,876 | 909 | 698,494 | 75.1% |
| 2025-07-25 | 149,448 | 159 | 232,517 | 64.3% |
| 2025-07-24 | 166,991 | 0 | 243,980 | 68.4% |
| 2025-07-23 | 128,908 | 0 | 245,013 | 52.6% |
| 2025-07-22 | 152,022 | 319 | 341,307 | 44.5% |
| 2025-07-21 | 260,011 | 0 | 451,587 | 57.6% |
| 2025-07-18 | 187,435 | 0 | 253,663 | 73.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.