| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Parker-Hannifin Corporation |
| Ticker | PH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7010941042 |
| LEI | 5493002CONDB4N2HKI23 |
| Date | Number of PH Shares Held | Base Market Value of PH Shares | Local Market Value of PH Shares | Change in PH Shares Held | Change in PH Base Value | Current Price per PH Share Held | Previous Price per PH Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 2,607 | USD 2,227,212 | USD 2,227,212 | ||||
| 2025-11-11 (Tuesday) | 2,607 | USD 2,236,624![]() | USD 2,236,624 | 0 | USD 61,995 | USD 857.93 | USD 834.15 |
| 2025-11-06 (Thursday) | 2,607![]() | USD 2,174,629![]() | USD 2,174,629 | -17 | USD 156,799 | USD 834.15 | USD 768.99 |
| 2025-11-04 (Tuesday) | 2,624 | USD 2,017,830![]() | USD 2,017,830 | 0 | USD -7,583 | USD 768.99 | USD 771.88 |
| 2025-11-03 (Monday) | 2,624![]() | USD 2,025,413![]() | USD 2,025,413 | -17 | USD -15,631 | USD 771.88 | USD 772.83 |
| 2025-10-31 (Friday) | 2,641 | USD 2,041,044![]() | USD 2,041,044 | 0 | USD 15,371 | USD 772.83 | USD 767.01 |
| 2025-10-28 (Tuesday) | 2,641 | USD 2,025,673![]() | USD 2,025,673 | 0 | USD -13,179 | USD 767.01 | USD 772 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -17 | 851.860 | 816.725 | 820.238 | USD -13,944 | 669.47 Loss of -2,563 on sale |
| 2025-11-03 | SELL | -17 | 774.805 | 767.030 | 767.808 | USD -13,053 | 668.39 Loss of -1,690 on sale |
| 2025-10-15 | SELL | -34 | 737.860 | 748.510 | 747.445 | USD -25,413 | 665.07 Loss of -2,801 on sale |
| 2025-10-02 | SELL | -17 | 758.140 | 762.610 | 762.163 | USD -12,957 | 664.15 Loss of -1,666 on sale |
| 2025-07-29 | BUY | 34 | 734.860 | 744.610 | 743.635 | USD 25,284 | 657.66 |
| 2025-06-26 | SELL | -34 | 691.710 | 694.190 | 693.942 | USD -23,594 | 648.67 Loss of -1,539 on sale |
| 2025-06-23 | SELL | -17 | 664.220 | 664.560 | 664.526 | USD -11,297 | 648.19 Loss of -278 on sale |
| 2025-06-17 | SELL | -17 | 652.210 | 662.830 | 661.768 | USD -11,250 | 648.10 Loss of -232 on sale |
| 2025-06-13 | SELL | -17 | 654.090 | 662.180 | 661.371 | USD -11,243 | 647.95 Loss of -228 on sale |
| 2025-06-10 | SELL | -34 | 670.930 | 673.200 | 672.973 | USD -22,881 | 647.44 Loss of -868 on sale |
| 2025-06-05 | SELL | -17 | 661.970 | 670.420 | 669.575 | USD -11,383 | 646.96 Loss of -384 on sale |
| 2025-06-04 | BUY | 17 | 665.140 | 668.850 | 668.479 | USD 11,364 | 646.82 |
| 2025-05-28 | BUY | 323 | 666.300 | 674.310 | 673.509 | USD 217,543 | 646.08 |
| 2025-05-20 | SELL | -51 | 680.050 | 682.480 | 682.237 | USD -34,794 | 645.18 Loss of -1,890 on sale |
| 2025-05-15 | BUY | 17 | 672.640 | 675.660 | 675.358 | USD 11,481 | 644.32 |
| 2025-05-13 | SELL | -17 | 678.420 | 684.840 | 684.198 | USD -11,631 | 643.73 Loss of -688 on sale |
| 2025-04-22 | SELL | -17 | 566.650 | 568.730 | 568.522 | USD -9,665 | 648.66 Profit of 1,362 on sale |
| 2025-03-10 | SELL | -17 | 606.600 | 621.540 | 620.046 | USD -10,541 | 673.99 Profit of 917 on sale |
| 2025-03-07 | SELL | -34 | 634.750 | 639.680 | 639.187 | USD -21,732 | 674.60 Profit of 1,204 on sale |
| 2025-03-05 | SELL | -170 | 640.050 | 641.290 | 641.166 | USD -108,998 | 675.15 Profit of 5,777 on sale |
| 2025-03-04 | SELL | -51 | 624.900 | 650.450 | 647.895 | USD -33,043 | 675.96 Profit of 1,431 on sale |
| 2025-02-26 | SELL | -17 | 660.590 | 674.520 | 673.127 | USD -11,443 | 677.15 Profit of 68 on sale |
| 2025-02-21 | BUY | 17 | 666.970 | 698.370 | 695.230 | USD 11,819 | 678.03 |
| 2025-01-02 | BUY | 85 | 629.520 | 643.090 | 641.733 | USD 54,547 | 673.34 |
| 2024-12-06 | BUY | 34 | 696.160 | 701.590 | 701.047 | USD 23,836 | 672.00 |
| 2024-12-02 | BUY | 34 | 700.690 | 706.910 | 706.288 | USD 24,014 | 667.97 |
| 2024-11-29 | SELL | -34 | 702.900 | 706.850 | 706.455 | USD -24,019 | 666.57 Loss of -1,356 on sale |
| 2024-11-12 | BUY | 68 | 699.320 | 709.450 | 708.437 | USD 48,174 | 644.83 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 90,226 | 0 | 145,179 | 62.1% |
| 2025-09-18 | 137,244 | 35 | 203,517 | 67.4% |
| 2025-09-17 | 178,314 | 0 | 442,230 | 40.3% |
| 2025-09-16 | 135,733 | 14 | 262,678 | 51.7% |
| 2025-09-15 | 124,413 | 0 | 234,226 | 53.1% |
| 2025-09-12 | 110,692 | 0 | 187,510 | 59.0% |
| 2025-09-11 | 137,699 | 0 | 292,543 | 47.1% |
| 2025-09-10 | 134,753 | 0 | 216,964 | 62.1% |
| 2025-09-09 | 114,786 | 446 | 172,099 | 66.7% |
| 2025-09-08 | 147,843 | 3 | 196,860 | 75.1% |
| 2025-09-05 | 104,044 | 1 | 153,455 | 67.8% |
| 2025-09-04 | 76,035 | 0 | 156,172 | 48.7% |
| 2025-09-03 | 99,739 | 7 | 132,030 | 75.5% |
| 2025-09-02 | 102,747 | 66 | 158,675 | 64.8% |
| 2025-08-29 | 218,665 | 0 | 307,434 | 71.1% |
| 2025-08-28 | 136,302 | 0 | 194,891 | 69.9% |
| 2025-08-27 | 174,267 | 25 | 279,893 | 62.3% |
| 2025-08-26 | 119,139 | 0 | 239,572 | 49.7% |
| 2025-08-25 | 93,325 | 0 | 203,450 | 45.9% |
| 2025-08-22 | 114,554 | 9 | 272,477 | 42.0% |
| 2025-08-21 | 90,114 | 0 | 147,693 | 61.0% |
| 2025-08-20 | 135,784 | 0 | 257,262 | 52.8% |
| 2025-08-19 | 157,622 | 1 | 231,706 | 68.0% |
| 2025-08-18 | 89,610 | 0 | 168,579 | 53.2% |
| 2025-08-15 | 97,733 | 0 | 196,616 | 49.7% |
| 2025-08-14 | 131,747 | 5,211 | 242,540 | 54.3% |
| 2025-08-13 | 166,863 | 0 | 234,769 | 71.1% |
| 2025-08-12 | 136,005 | 0 | 202,215 | 67.3% |
| 2025-08-11 | 119,220 | 0 | 249,208 | 47.8% |
| 2025-08-08 | 166,154 | 2,676 | 332,938 | 49.9% |
| 2025-08-07 | 290,429 | 0 | 469,808 | 61.8% |
| 2025-08-06 | 180,052 | 0 | 694,094 | 25.9% |
| 2025-08-05 | 83,159 | 0 | 277,533 | 30.0% |
| 2025-08-04 | 86,145 | 0 | 316,221 | 27.2% |
| 2025-08-01 | 85,221 | 65 | 280,972 | 30.3% |
| 2025-07-31 | 54,789 | 0 | 180,198 | 30.4% |
| 2025-07-30 | 92,694 | 0 | 330,140 | 28.1% |
| 2025-07-29 | 79,198 | 0 | 320,099 | 24.7% |
| 2025-07-28 | 71,573 | 7 | 153,756 | 46.5% |
| 2025-07-25 | 62,950 | 103 | 159,876 | 39.4% |
| 2025-07-24 | 68,386 | 94 | 203,255 | 33.6% |
| 2025-07-23 | 48,234 | 0 | 215,792 | 22.4% |
| 2025-07-22 | 71,619 | 119 | 202,914 | 35.3% |
| 2025-07-21 | 66,154 | 0 | 110,904 | 59.6% |
| 2025-07-18 | 79,413 | 122 | 139,228 | 57.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.