ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for PPL

Stock NamePPL Corporation
TickerPPL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69351T1060
LEI9N3UAJSNOUXFKQLF3V18
TickerPPL(EUR) F

Show aggregate PPL holdings

News associated with PPL

Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Pembina Closes $200 Mln Note Offering, Plans Series 1 Note Exchange Solicitation
(RTTNews) - Pembina Pipeline Corp. (PPL) has completed its previously announced $200 million offering of 5.95% Fixed-to-Fixed Rate Subordinated Notes, Series 2, maturing on June 6, 2055. - 2025-06-06 14:37:30
How The Pieces Add Up: SSO Headed For $96
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 08:39:58
PPL Corporation Stock: Is Wall Street Bullish or Bearish?
PPL Corporation has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-09 10:45:18
Friday's ETF Movers: FUTY, SPXL
In trading on Friday, the Fidelity MSCI Utilities Index ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Hawaiian Electric Industries, up about 2.5% and shares of PPL, up about 2.5% on the day. And - 2025-03-28 14:29:39
Is Eversource Energy Stock Underperforming the Nasdaq?
Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:31
Is PPL Corporation Stock Outperforming the Nasdaq?
PPL Corporation has outperformed the Nasdaq Composite over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-24 14:41:43
PPL Stock: Analyst Estimates & Ratings
Utility major PPL has notably outpaced the broader market and other utility stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-07 12:34:38

iShares MSCI North America UCITS ETF USD (Dist) USD PPL holdings

DateNumber of PPL Shares HeldBase Market Value of PPL SharesLocal Market Value of PPL SharesChange in PPL Shares HeldChange in PPL Base ValueCurrent Price per PPL Share HeldPrevious Price per PPL Share Held
2026-02-09 (Monday)14,991USD 534,879USD 534,879
2026-02-06 (Friday)14,991PPL holding decreased by -300USD 538,477PPL holding decreased by -9247USD 538,477-300USD -9,247 USD 35.92 USD 35.82
2026-02-02 (Monday)15,291USD 547,724PPL holding decreased by -6575USD 547,7240USD -6,575 USD 35.82 USD 36.25
2026-01-30 (Friday)15,291USD 554,299PPL holding decreased by -917USD 554,2990USD -917 USD 36.25 USD 36.31
2026-01-29 (Thursday)15,291PPL holding decreased by -100USD 555,216PPL holding decreased by -9634USD 555,216-100USD -9,634 USD 36.31 USD 36.7
2026-01-28 (Wednesday)15,391USD 564,850PPL holding decreased by -308USD 564,8500USD -308 USD 36.7 USD 36.72
2026-01-27 (Tuesday)15,391USD 565,158PPL holding increased by 3386USD 565,1580USD 3,386 USD 36.72 USD 36.5
2026-01-26 (Monday)15,391USD 561,772PPL holding increased by 4464USD 561,7720USD 4,464 USD 36.5 USD 36.21
2026-01-23 (Friday)15,391USD 557,308PPL holding decreased by -6464USD 557,3080USD -6,464 USD 36.21 USD 36.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPL by Blackrock for IE00B14X4M10

Show aggregate share trades of PPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-300 35.920* -
2026-01-29SELL-10037.06336.200 36.286USD -3,629 -
2026-01-09BUY10035.02534.585 34.629USD 3,463 -
2025-12-16SELL-20034.27033.875 33.915USD -6,783 -
2025-12-02BUY19435.93535.150 35.229USD 6,834 -
2025-12-01SELL-9736.74035.780 35.876USD -3,480 -
2025-11-25SELL-9736.66036.095 36.152USD -3,507 -
2025-11-20BUY30335.68035.120 35.176USD 10,658 -
2025-11-06SELL-9936.98636.485 36.535USD -3,617 -
2025-11-03SELL-10036.44535.820 35.882USD -3,588 -
2025-10-15SELL-20237.97038.230 38.204USD -7,717 -
2025-10-02SELL-9836.40036.650 36.625USD -3,589 -
2025-07-29BUY20236.20036.300 36.290USD 7,331 -
2025-06-26SELL-20033.62033.740 33.728USD -6,746 -
2025-06-23SELL-10034.30034.380 34.372USD -3,437 -
2025-06-17SELL-10033.45033.660 33.639USD -3,364 -
2025-06-13SELL-10033.89034.420 34.367USD -3,437 -
2025-06-10SELL-20033.72033.800 33.792USD -6,758 -
2025-06-05SELL-10034.10034.230 34.217USD -3,422 -
2025-06-04BUY9734.17034.610 34.566USD 3,353 -
2025-05-28BUY1,90034.18034.760 34.702USD 65,934 -
2025-05-20SELL-29734.89035.090 35.070USD -10,416 -
2025-05-15BUY9934.42034.510 34.501USD 3,416 -
2025-05-13SELL-9833.79034.590 34.510USD -3,382 -
2025-04-22SELL-9836.21036.310 36.300USD -3,557 -
2025-03-10SELL-9834.28034.570 34.541USD -3,385 -
2025-03-07SELL-19434.07034.400 34.367USD -6,667 -
2025-03-05SELL-97034.54034.940 34.900USD -33,853 -
2025-03-04SELL-29434.72035.910 35.791USD -10,523 -
2025-02-26SELL-9934.87035.100 35.077USD -3,473 -
2025-02-21BUY9934.72034.860 34.846USD 3,450 -
2025-01-02BUY5,03032.18032.680 32.630USD 164,129 -
2024-12-10BUY4,55032.92033.020 33.010USD 150,196 -
2024-12-06BUY19633.60034.140 34.086USD 6,681 -
2024-12-02BUY19634.44034.980 34.926USD 6,845 -
2024-11-29SELL-19634.93035.150 35.128USD -6,885 -
2024-11-12BUY39233.24033.580 33.546USD 13,150 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19807,265371,170,85568.9%
2025-09-18731,2135,0041,066,36068.6%
2025-09-17445,620843833,24453.5%
2025-09-161,410,419162,033,63169.4%
2025-09-15549,966867961,97057.2%
2025-09-12464,377569875,91853.0%
2025-09-11673,2343,1041,139,56159.1%
2025-09-10800,3341431,136,39370.4%
2025-09-09442,973435742,76059.6%
2025-09-08477,522928735,83164.9%
2025-09-05857,5451,2161,303,05265.8%
2025-09-041,090,7152001,554,38170.2%
2025-09-03759,8681,2231,365,75855.6%
2025-09-021,194,279201,522,71078.4%
2025-08-291,204,7885001,536,94678.4%
2025-08-28693,69711,166,08759.5%
2025-08-27535,9884721,030,74752.0%
2025-08-26663,07836988,33667.1%
2025-08-25911,8661,3641,320,88569.0%
2025-08-22556,39991,036,02353.7%
2025-08-21573,35001,058,74554.2%
2025-08-20757,0273891,206,78362.7%
2025-08-19733,85440,3191,129,83165.0%
2025-08-18954,4742801,224,40478.0%
2025-08-15812,60044,0111,038,18678.3%
2025-08-14667,7981791,150,14158.1%
2025-08-13739,276131,135,17165.1%
2025-08-121,726,4801,1182,374,03672.7%
2025-08-11449,078579821,21354.7%
2025-08-08620,342491,110,32755.9%
2025-08-07459,2532,801929,21349.4%
2025-08-06674,820781,317,18551.2%
2025-08-051,099,018602,198,71050.0%
2025-08-041,424,358401,956,76372.8%
2025-08-011,347,5802,3551,767,18076.3%
2025-07-311,041,68301,811,51757.5%
2025-07-301,032,85212,229,18346.3%
2025-07-29520,821491,077,29648.3%
2025-07-28648,8251,9251,671,27238.8%
2025-07-25442,4671491,335,33833.1%
2025-07-24706,016821,311,97453.8%
2025-07-23514,94001,052,43748.9%
2025-07-221,008,1378581,533,84565.7%
2025-07-21881,954201,678,52352.5%
2025-07-181,104,74502,419,08845.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy