Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for PSX

Stock Name	Phillips 66
Ticker	PSX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7185461040
LEI	5493005JBO5YSIGK1814
Ticker	PSX(EUR) F

Show aggregate PSX holdings

News associated with PSX

Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Phillips 66 a Top Socially Responsible Dividend Stock With 3.9% Yield (PSX): Phillips 66 (Symbol: PSX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a socially re - 2025-08-20 08:21:10
Noteworthy Monday Option Activity: ORCL, PSX, JPM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 45,751 contracts has been traded thus far today, a contract volume which is representative of approximately 4 - 2025-08-18 16:18:47
Friday 8/15 Insider Buying Report: PSX, AVNS: Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-08-15 14:46:40
Insiders Buy the Holdings of VFLO ETF: A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (Symbol: VFLO) shows an impressive 10.3% of holdings on a weighted basis have experienced insider buying within the past six months. Phillips 66 (Symbol: PSX), which makes up 1.42% of the Victor - 2025-08-06 10:51:47
Notable Two Hundred Day Moving Average Cross - PSX: In trading on Friday, shares of Phillips 66 (Symbol: PSX) crossed below their 200 day moving average of $120.95, changing hands as low as $119.24 per share. Phillips 66 shares are currently trading off about 3% on the day. The chart below shows the one year performance of PSX - 2025-08-01 12:38:36
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42

iShares MSCI North America UCITS ETF USD (Dist) USD PSX holdings

Date	Number of PSX Shares Held	Base Market Value of PSX Shares	Local Market Value of PSX Shares	Change in PSX Shares Held	Change in PSX Base Value	Current Price per PSX Share Held	Previous Price per PSX Share Held
2025-12-10 (Wednesday)	8,370	USD 1,203,690	USD 1,203,690	0	USD 32,894	USD 143.81	USD 139.88
2025-12-09 (Tuesday)	8,370	USD 1,170,796	USD 1,170,796	0	USD 6,864	USD 139.88	USD 139.06
2025-12-08 (Monday)	8,370	USD 1,163,932	USD 1,163,932	0	USD -2,511	USD 139.06	USD 139.36
2025-12-05 (Friday)	8,370	USD 1,166,443	USD 1,166,443	0	USD -502	USD 139.36	USD 139.42
2025-12-04 (Thursday)	8,370	USD 1,166,945	USD 1,166,945	0	USD -3,600	USD 139.42	USD 139.85
2025-12-03 (Wednesday)	8,370	USD 1,170,545	USD 1,170,545	0	USD 19,084	USD 139.85	USD 137.57
2025-12-02 (Tuesday)	8,370	USD 1,151,461	USD 1,151,461	108	USD -3,236	USD 137.57	USD 139.76
2025-12-01 (Monday)	8,262	USD 1,154,697	USD 1,154,697	-54	USD 32,370	USD 139.76	USD 134.96
2025-11-27 (Thursday)	8,316	USD 1,122,327	USD 1,122,327	0	USD 0	USD 134.96	USD 134.96
2025-11-26 (Wednesday)	8,316	USD 1,122,327	USD 1,122,327	0	USD 6,902	USD 134.96	USD 134.13
2025-11-25 (Tuesday)	8,316	USD 1,115,425	USD 1,115,425	-54	USD 541	USD 134.13	USD 133.2
2025-11-24 (Monday)	8,370	USD 1,114,884	USD 1,114,884	0	USD -4,352	USD 133.2	USD 133.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSX by Blackrock for IE00B14X4M10

Show aggregate share trades of PSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 108 139.740 136.250 136.599 USD 14,753 123.21
2025-12-01 SELL -54 140.710 136.970 137.344 USD -7,417 123.13 Loss of -767 on sale
2025-11-25 SELL -54 134.630 131.065 131.422 USD -7,097 122.96 Loss of -457 on sale
2025-11-20 BUY 162 131.990* 122.80
2025-11-06 SELL -54 140.410 136.350 136.756 USD -7,385 122.24 Loss of -784 on sale
2025-11-03 SELL -54 138.930 134.580 135.015 USD -7,291 122.08 Loss of -699 on sale
2025-10-15 SELL -108 129.570 132.320 132.045 USD -14,261 121.70 Loss of -1,118 on sale
2025-10-02 SELL -54 134.940 136.200 136.074 USD -7,348 121.57 Loss of -783 on sale
2025-07-29 BUY 108 128.410 128.520 128.509 USD 13,879 121.01
2025-06-26 SELL -108 120.170 120.890 120.818 USD -13,048 120.16 Loss of -71 on sale
2025-06-23 SELL -54 121.030 125.460 125.017 USD -6,751 120.16 Loss of -262 on sale
2025-06-17 SELL -54 124.540 125.760 125.638 USD -6,784 120.06 Loss of -301 on sale
2025-06-13 SELL -54 122.150 123.430 123.302 USD -6,658 120.02 Loss of -177 on sale
2025-06-10 SELL -108 118.700 120.010 119.879 USD -12,947 120.01 Profit of 14 on sale
2025-06-05 SELL -54 112.230 113.460 113.337 USD -6,120 120.15 Profit of 368 on sale
2025-06-04 BUY 54 112.480 116.690 116.269 USD 6,279 120.21
2025-05-28 BUY 1,026 112.770 115.460 115.191 USD 118,186 120.45
2025-05-20 SELL -162 120.900 122.950 122.745 USD -19,885 120.77 Loss of -320 on sale
2025-05-15 BUY 54 124.770 125.020 124.995 USD 6,750 120.68
2025-05-13 SELL -54 125.570 126.690 126.578 USD -6,835 120.60 Loss of -323 on sale
2025-04-22 SELL -54 100.900 101.300 101.260 USD -5,468 122.85 Profit of 1,166 on sale
2025-03-10 SELL -54 126.130 128.910 128.632 USD -6,946 126.74 Loss of -102 on sale
2025-03-07 SELL -108 126.180 127.050 126.963 USD -13,712 126.75 Loss of -23 on sale
2025-03-05 SELL -540 119.740 122.200 121.954 USD -65,855 126.86 Profit of 2,648 on sale
2025-03-04 SELL -162 122.290 124.210 124.018 USD -20,091 126.93 Profit of 472 on sale
2025-02-26 SELL -54 125.440 127.600 127.384 USD -6,879 126.94 Loss of -24 on sale
2025-02-21 BUY 54 128.780 131.920 131.606 USD 7,107 126.91
2025-01-02 BUY 270 114.410 115.500 115.391 USD 31,156 129.05
2024-12-06 BUY 108 128.680 130.870 130.651 USD 14,110 129.14
2024-12-02 BUY 108 136.430 136.650 136.628 USD 14,756 128.57
2024-11-29 SELL -108 133.980 134.400 134.358 USD -14,511 128.35 Loss of -649 on sale
2024-11-25 SELL -732 133.280 135.260 135.062 USD -98,865 127.36 Loss of -5,637 on sale
2024-11-12 BUY 232 127.700 128.880 128.762 USD 29,873 125.90
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	108	139.740	136.250	136.599	USD 14,753	123.21
2025-12-01	SELL	-54	140.710	136.970	137.344	USD -7,417	123.13 Loss of -767 on sale
2025-11-25	SELL	-54	134.630	131.065	131.422	USD -7,097	122.96 Loss of -457 on sale
2025-11-20	BUY	162			131.990*		122.80
2025-11-06	SELL	-54	140.410	136.350	136.756	USD -7,385	122.24 Loss of -784 on sale
2025-11-03	SELL	-54	138.930	134.580	135.015	USD -7,291	122.08 Loss of -699 on sale
2025-10-15	SELL	-108	129.570	132.320	132.045	USD -14,261	121.70 Loss of -1,118 on sale
2025-10-02	SELL	-54	134.940	136.200	136.074	USD -7,348	121.57 Loss of -783 on sale
2025-07-29	BUY	108	128.410	128.520	128.509	USD 13,879	121.01
2025-06-26	SELL	-108	120.170	120.890	120.818	USD -13,048	120.16 Loss of -71 on sale
2025-06-23	SELL	-54	121.030	125.460	125.017	USD -6,751	120.16 Loss of -262 on sale
2025-06-17	SELL	-54	124.540	125.760	125.638	USD -6,784	120.06 Loss of -301 on sale
2025-06-13	SELL	-54	122.150	123.430	123.302	USD -6,658	120.02 Loss of -177 on sale
2025-06-10	SELL	-108	118.700	120.010	119.879	USD -12,947	120.01 Profit of 14 on sale
2025-06-05	SELL	-54	112.230	113.460	113.337	USD -6,120	120.15 Profit of 368 on sale
2025-06-04	BUY	54	112.480	116.690	116.269	USD 6,279	120.21
2025-05-28	BUY	1,026	112.770	115.460	115.191	USD 118,186	120.45
2025-05-20	SELL	-162	120.900	122.950	122.745	USD -19,885	120.77 Loss of -320 on sale
2025-05-15	BUY	54	124.770	125.020	124.995	USD 6,750	120.68
2025-05-13	SELL	-54	125.570	126.690	126.578	USD -6,835	120.60 Loss of -323 on sale
2025-04-22	SELL	-54	100.900	101.300	101.260	USD -5,468	122.85 Profit of 1,166 on sale
2025-03-10	SELL	-54	126.130	128.910	128.632	USD -6,946	126.74 Loss of -102 on sale
2025-03-07	SELL	-108	126.180	127.050	126.963	USD -13,712	126.75 Loss of -23 on sale
2025-03-05	SELL	-540	119.740	122.200	121.954	USD -65,855	126.86 Profit of 2,648 on sale
2025-03-04	SELL	-162	122.290	124.210	124.018	USD -20,091	126.93 Profit of 472 on sale
2025-02-26	SELL	-54	125.440	127.600	127.384	USD -6,879	126.94 Loss of -24 on sale
2025-02-21	BUY	54	128.780	131.920	131.606	USD 7,107	126.91
2025-01-02	BUY	270	114.410	115.500	115.391	USD 31,156	129.05
2024-12-06	BUY	108	128.680	130.870	130.651	USD 14,110	129.14
2024-12-02	BUY	108	136.430	136.650	136.628	USD 14,756	128.57
2024-11-29	SELL	-108	133.980	134.400	134.358	USD -14,511	128.35 Loss of -649 on sale
2024-11-25	SELL	-732	133.280	135.260	135.062	USD -98,865	127.36 Loss of -5,637 on sale
2024-11-12	BUY	232	127.700	128.880	128.762	USD 29,873	125.90

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	623,033	1,272	1,102,926	56.5%
2025-09-18	436,679	400	703,462	62.1%
2025-09-17	288,947	234	605,981	47.7%
2025-09-16	395,968	371	614,968	64.4%
2025-09-15	312,946	104	442,011	70.8%
2025-09-12	285,213	11	431,264	66.1%
2025-09-11	392,772	1,556	617,255	63.6%
2025-09-10	557,022	27	805,686	69.1%
2025-09-09	580,879	1,063	841,887	69.0%
2025-09-08	580,188	881	885,670	65.5%
2025-09-05	426,024	457	553,604	77.0%
2025-09-04	378,752	22	585,284	64.7%
2025-09-03	466,203	1,328	728,858	64.0%
2025-09-02	344,567	287	610,120	56.5%
2025-08-29	278,745	213	460,768	60.5%
2025-08-28	285,322	80	522,443	54.6%
2025-08-27	433,854	1,119	625,461	69.4%
2025-08-26	316,475	269	628,567	50.3%
2025-08-25	331,905	10	599,058	55.4%
2025-08-22	612,282	1,162	870,214	70.4%
2025-08-21	413,868	0	616,592	67.1%
2025-08-20	482,280	78	673,021	71.7%
2025-08-19	432,101	2,099	623,479	69.3%
2025-08-18	350,313	796	549,700	63.7%
2025-08-15	437,926	185	604,968	72.4%
2025-08-14	378,686	1,865	622,864	60.8%
2025-08-13	533,440	145	809,710	65.9%
2025-08-12	449,044	140	668,050	67.2%
2025-08-11	370,305	996	634,447	58.4%
2025-08-08	316,321	519	577,531	54.8%
2025-08-07	388,570	567	554,851	70.0%
2025-08-06	455,157	127	633,543	71.8%
2025-08-05	330,996	66	524,255	63.1%
2025-08-04	407,152	160	636,078	64.0%
2025-08-01	528,433	2,249	832,523	63.5%
2025-07-31	481,053	187	871,653	55.2%
2025-07-30	773,268	148	1,118,674	69.1%
2025-07-29	464,550	902	747,714	62.1%
2025-07-28	690,393	70	1,117,753	61.8%
2025-07-25	912,882	260	1,436,450	63.6%
2025-07-24	961,382	4,018	1,459,830	65.9%
2025-07-23	508,324	176	864,945	58.8%
2025-07-22	481,267	131	809,408	59.5%
2025-07-21	634,366	866	872,944	72.7%
2025-07-18	441,332	832	1,101,242	40.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE