| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Roblox Corp |
| Ticker | RBLX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7710491033 |
| Date | Number of RBLX Shares Held | Base Market Value of RBLX Shares | Local Market Value of RBLX Shares | Change in RBLX Shares Held | Change in RBLX Base Value | Current Price per RBLX Share Held | Previous Price per RBLX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 11,476 | USD 1,197,406 | USD 1,197,406 | ||||
| 2025-11-11 (Tuesday) | 11,476 | USD 1,201,308![]() | USD 1,201,308 | 0 | USD 39,019 | USD 104.68 | USD 101.28 |
| 2025-11-06 (Thursday) | 11,476![]() | USD 1,162,289![]() | USD 1,162,289 | -75 | USD -40,517 | USD 101.28 | USD 104.13 |
| 2025-11-04 (Tuesday) | 11,551 | USD 1,202,806![]() | USD 1,202,806 | 0 | USD -40,775 | USD 104.13 | USD 107.66 |
| 2025-11-03 (Monday) | 11,551![]() | USD 1,243,581![]() | USD 1,243,581 | -75 | USD -78,528 | USD 107.66 | USD 113.72 |
| 2025-10-31 (Friday) | 11,626 | USD 1,322,109![]() | USD 1,322,109 | 0 | USD -209,268 | USD 113.72 | USD 131.72 |
| 2025-10-28 (Tuesday) | 11,626 | USD 1,531,377![]() | USD 1,531,377 | 0 | USD 46,621 | USD 131.72 | USD 127.71 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -75 | 103.980 | 100.610 | 100.947 | USD -7,571 | 80.08 Loss of -1,565 on sale |
| 2025-11-03 | SELL | -75 | 113.590 | 106.100 | 106.849 | USD -8,014 | 79.80 Loss of -2,029 on sale |
| 2025-10-15 | SELL | -150 | 138.560 | 141.950 | 141.611 | USD -21,242 | 77.86 Loss of -9,562 on sale |
| 2025-10-02 | SELL | -75 | 133.500 | 137.000 | 136.650 | USD -10,249 | 77.24 Loss of -4,456 on sale |
| 2025-07-29 | BUY | 136 | 118.330 | 122.010 | 121.642 | USD 16,543 | 72.22 |
| 2025-06-26 | SELL | -136 | 105.000 | 105.800 | 105.720 | USD -14,378 | 65.99 Loss of -5,403 on sale |
| 2025-06-23 | SELL | -68 | 103.490 | 104.630 | 104.516 | USD -7,107 | 65.17 Loss of -2,675 on sale |
| 2025-06-17 | SELL | -68 | 101.120 | 101.450 | 101.417 | USD -6,896 | 64.35 Loss of -2,521 on sale |
| 2025-06-13 | SELL | -68 | 97.170 | 97.580 | 97.539 | USD -6,633 | 63.83 Loss of -2,292 on sale |
| 2025-06-10 | SELL | -136 | 93.720 | 94.790 | 94.683 | USD -12,877 | 63.11 Loss of -4,294 on sale |
| 2025-06-05 | SELL | -68 | 94.200 | 94.210 | 94.209 | USD -6,406 | 62.37 Loss of -2,165 on sale |
| 2025-06-04 | BUY | 68 | 91.070 | 91.680 | 91.619 | USD 6,230 | 62.14 |
| 2025-05-28 | BUY | 1,292 | 84.640 | 85.980 | 85.846 | USD 110,913 | 61.11 |
| 2025-05-20 | SELL | -204 | 81.710 | 81.900 | 81.881 | USD -16,704 | 59.99 Loss of -4,465 on sale |
| 2025-05-15 | BUY | 68 | 80.770 | 80.900 | 80.887 | USD 5,500 | 59.43 |
| 2025-05-13 | SELL | -68 | 77.020 | 77.240 | 77.218 | USD -5,251 | 59.09 Loss of -1,233 on sale |
| 2025-04-22 | SELL | -68 | 62.150 | 62.720 | 62.663 | USD -4,261 | 57.58 Loss of -346 on sale |
| 2025-03-10 | SELL | -68 | 53.770 | 55.980 | 55.759 | USD -3,792 | 57.50 Profit of 119 on sale |
| 2025-03-07 | SELL | -136 | 57.170 | 59.325 | 59.110 | USD -8,039 | 57.51 Loss of -218 on sale |
| 2025-03-05 | SELL | -680 | 63.310 | 63.580 | 63.553 | USD -43,216 | 57.42 Loss of -4,173 on sale |
| 2025-03-04 | SELL | -204 | 62.660 | 63.270 | 63.209 | USD -12,895 | 57.33 Loss of -1,199 on sale |
| 2025-02-26 | SELL | -68 | 59.780 | 61.050 | 60.923 | USD -4,143 | 57.04 Loss of -264 on sale |
| 2025-02-21 | BUY | 68 | 62.510 | 63.000 | 62.951 | USD 4,281 | 56.83 |
| 2025-01-02 | BUY | 340 | 58.840 | 59.105 | 59.078 | USD 20,087 | 49.82 |
| 2024-12-06 | BUY | 136 | 59.310 | 59.800 | 59.751 | USD 8,126 | 49.05 |
| 2024-12-02 | BUY | 136 | 52.160 | 52.650 | 52.601 | USD 7,154 | 48.17 |
| 2024-11-29 | SELL | -136 | 50.130 | 50.730 | 50.670 | USD -6,891 | 48.09 Loss of -350 on sale |
| 2024-11-12 | BUY | 272 | 54.380 | 55.090 | 55.019 | USD 14,965 | 46.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,046,309 | 4,253 | 1,845,907 | 56.7% |
| 2025-09-18 | 919,133 | 3,331 | 1,707,004 | 53.8% |
| 2025-09-17 | 1,483,540 | 2,114 | 3,226,866 | 46.0% |
| 2025-09-16 | 705,790 | 2,117 | 1,699,624 | 41.5% |
| 2025-09-15 | 1,447,559 | 12,679 | 3,016,851 | 48.0% |
| 2025-09-12 | 965,046 | 3,912 | 2,078,769 | 46.4% |
| 2025-09-11 | 1,885,528 | 5,293 | 3,682,624 | 51.2% |
| 2025-09-10 | 1,023,946 | 3,423 | 1,941,759 | 52.7% |
| 2025-09-09 | 1,154,339 | 6,342 | 2,416,507 | 47.8% |
| 2025-09-08 | 1,351,419 | 4,255 | 3,514,110 | 38.5% |
| 2025-09-05 | 1,327,281 | 3,640 | 3,050,840 | 43.5% |
| 2025-09-04 | 1,606,037 | 2,931 | 3,133,793 | 51.2% |
| 2025-09-03 | 2,666,359 | 3,937 | 4,304,377 | 61.9% |
| 2025-09-02 | 1,808,349 | 8,888 | 3,308,896 | 54.7% |
| 2025-08-29 | 1,075,117 | 5,332 | 2,150,492 | 50.0% |
| 2025-08-28 | 1,462,444 | 1,398 | 2,730,756 | 53.6% |
| 2025-08-27 | 1,372,562 | 11,281 | 2,589,582 | 53.0% |
| 2025-08-26 | 1,789,849 | 11,730 | 3,136,116 | 57.1% |
| 2025-08-25 | 3,117,165 | 15,900 | 5,468,764 | 57.0% |
| 2025-08-22 | 1,340,475 | 3,385 | 3,260,227 | 41.1% |
| 2025-08-21 | 1,171,878 | 4,273 | 2,907,690 | 40.3% |
| 2025-08-20 | 1,894,317 | 13,850 | 6,418,531 | 29.5% |
| 2025-08-19 | 1,779,780 | 5,838 | 3,320,671 | 53.6% |
| 2025-08-18 | 3,005,226 | 220,845 | 6,307,949 | 47.6% |
| 2025-08-15 | 3,513,126 | 311,490 | 7,908,863 | 44.4% |
| 2025-08-14 | 1,394,541 | 1,809 | 3,146,165 | 44.3% |
| 2025-08-13 | 1,572,639 | 4,888 | 3,499,476 | 44.9% |
| 2025-08-12 | 1,080,463 | 7,603 | 2,381,656 | 45.4% |
| 2025-08-11 | 1,236,648 | 1,760 | 2,322,479 | 53.2% |
| 2025-08-08 | 1,536,018 | 326 | 2,549,245 | 60.3% |
| 2025-08-07 | 1,454,008 | 3,941 | 2,928,572 | 49.6% |
| 2025-08-06 | 1,940,295 | 9,062 | 3,396,541 | 57.1% |
| 2025-08-05 | 1,511,473 | 6,993 | 2,966,613 | 50.9% |
| 2025-08-04 | 3,655,480 | 3,931 | 6,435,502 | 56.8% |
| 2025-08-01 | 3,688,530 | 50,474 | 6,682,086 | 55.2% |
| 2025-07-31 | 5,087,168 | 19,986 | 9,402,639 | 54.1% |
| 2025-07-30 | 2,485,990 | 1,211 | 4,330,295 | 57.4% |
| 2025-07-29 | 1,168,942 | 22,869 | 2,907,711 | 40.2% |
| 2025-07-28 | 852,202 | 7,007 | 1,921,842 | 44.3% |
| 2025-07-25 | 1,224,896 | 2,867 | 2,513,143 | 48.7% |
| 2025-07-24 | 1,204,811 | 4,788 | 2,929,402 | 41.1% |
| 2025-07-23 | 1,898,977 | 25,585 | 5,159,695 | 36.8% |
| 2025-07-22 | 1,668,869 | 6,273 | 3,539,338 | 47.2% |
| 2025-07-21 | 2,204,467 | 24,225 | 4,394,174 | 50.2% |
| 2025-07-18 | 2,020,273 | 4,937 | 3,833,828 | 52.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.