| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | RPM International Inc |
| Ticker | RPM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7496851038 |
| LEI | 549300TJCKW4BRXPJ474 |
| Date | Number of RPM Shares Held | Base Market Value of RPM Shares | Local Market Value of RPM Shares | Change in RPM Shares Held | Change in RPM Base Value | Current Price per RPM Share Held | Previous Price per RPM Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 2,614 | USD 280,927 | USD 280,927 | ||||
| 2025-11-11 (Tuesday) | 2,614 | USD 280,900![]() | USD 280,900 | 0 | USD 4,130 | USD 107.46 | USD 105.88 |
| 2025-11-06 (Thursday) | 2,614![]() | USD 276,770![]() | USD 276,770 | -17 | USD -7,641 | USD 105.88 | USD 108.1 |
| 2025-11-04 (Tuesday) | 2,631 | USD 284,411![]() | USD 284,411 | 0 | USD -526 | USD 108.1 | USD 108.3 |
| 2025-11-03 (Monday) | 2,631![]() | USD 284,937![]() | USD 284,937 | -17 | USD -4,436 | USD 108.3 | USD 109.28 |
| 2025-10-31 (Friday) | 2,648 | USD 289,373![]() | USD 289,373 | 0 | USD -6,117 | USD 109.28 | USD 111.59 |
| 2025-10-28 (Tuesday) | 2,648 | USD 295,490![]() | USD 295,490 | 0 | USD 238 | USD 111.59 | USD 111.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -17 | 108.490 | 105.635 | 105.921 | USD -1,801 | 118.19 Profit of 209 on sale |
| 2025-11-03 | SELL | -17 | 108.645 | 106.700 | 106.894 | USD -1,817 | 118.29 Profit of 194 on sale |
| 2025-10-15 | SELL | -34 | 113.580 | 115.260 | 115.092 | USD -3,913 | 118.54 Profit of 117 on sale |
| 2025-10-02 | SELL | -17 | 116.270 | 117.270 | 117.170 | USD -1,992 | 118.58 Profit of 24 on sale |
| 2025-07-29 | BUY | 34 | 120.260 | 121.930 | 121.763 | USD 4,140 | 118.50 |
| 2025-06-26 | SELL | -34 | 109.430 | 110.350 | 110.258 | USD -3,749 | 119.30 Profit of 307 on sale |
| 2025-06-23 | SELL | -17 | 108.970 | 109.170 | 109.150 | USD -1,856 | 119.52 Profit of 176 on sale |
| 2025-06-17 | SELL | -17 | 107.360 | 109.140 | 108.962 | USD -1,852 | 119.79 Profit of 184 on sale |
| 2025-06-13 | SELL | -17 | 108.080 | 113.690 | 113.129 | USD -1,923 | 119.96 Profit of 116 on sale |
| 2025-06-10 | SELL | -34 | 115.900 | 116.980 | 116.872 | USD -3,974 | 120.07 Profit of 109 on sale |
| 2025-06-05 | SELL | -17 | 114.630 | 116.110 | 115.962 | USD -1,971 | 120.18 Profit of 72 on sale |
| 2025-06-04 | BUY | 17 | 115.510 | 116.000 | 115.951 | USD 1,971 | 120.22 |
| 2025-05-28 | BUY | 323 | 113.330 | 116.180 | 115.895 | USD 37,434 | 120.49 |
| 2025-05-20 | SELL | -51 | 114.530 | 115.960 | 115.817 | USD -5,907 | 120.87 Profit of 258 on sale |
| 2025-05-15 | BUY | 17 | 114.390 | 114.680 | 114.651 | USD 1,949 | 121.02 |
| 2025-05-13 | SELL | -17 | 114.420 | 115.530 | 115.419 | USD -1,962 | 121.16 Profit of 98 on sale |
| 2025-04-22 | SELL | -17 | 104.020 | 104.260 | 104.236 | USD -1,772 | 123.26 Profit of 323 on sale |
| 2025-03-10 | SELL | -17 | 120.510 | 123.260 | 122.985 | USD -2,091 | 128.82 Profit of 99 on sale |
| 2025-03-07 | SELL | -34 | 122.550 | 124.420 | 124.233 | USD -4,224 | 128.92 Profit of 159 on sale |
| 2025-03-05 | SELL | -170 | 124.420 | 124.990 | 124.933 | USD -21,239 | 128.99 Profit of 690 on sale |
| 2025-03-04 | SELL | -51 | 120.770 | 122.680 | 122.489 | USD -6,247 | 129.13 Profit of 338 on sale |
| 2025-02-26 | SELL | -17 | 122.990 | 123.970 | 123.872 | USD -2,106 | 129.55 Profit of 97 on sale |
| 2025-02-21 | BUY | 17 | 121.190 | 123.900 | 123.629 | USD 2,102 | 129.99 |
| 2025-01-02 | BUY | 85 | 119.260 | 122.580 | 122.248 | USD 10,391 | 134.06 |
| 2024-12-06 | BUY | 34 | 136.840 | 139.240 | 139.000 | USD 4,726 | 133.95 |
| 2024-12-02 | BUY | 34 | 139.650 | 140.040 | 140.001 | USD 4,760 | 133.24 |
| 2024-11-29 | SELL | -34 | 138.780 | 139.840 | 139.734 | USD -4,751 | 133.02 Loss of -228 on sale |
| 2024-11-12 | BUY | 68 | 135.890 | 137.620 | 137.447 | USD 9,346 | 130.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 94,212 | 0 | 177,827 | 53.0% |
| 2025-09-18 | 156,550 | 0 | 217,620 | 71.9% |
| 2025-09-17 | 121,935 | 0 | 284,737 | 42.8% |
| 2025-09-16 | 114,698 | 160 | 139,714 | 82.1% |
| 2025-09-15 | 85,638 | 0 | 116,664 | 73.4% |
| 2025-09-12 | 66,455 | 0 | 93,802 | 70.8% |
| 2025-09-11 | 113,418 | 0 | 159,244 | 71.2% |
| 2025-09-10 | 95,021 | 0 | 155,933 | 60.9% |
| 2025-09-09 | 481,728 | 0 | 564,659 | 85.3% |
| 2025-09-08 | 204,240 | 0 | 278,640 | 73.3% |
| 2025-09-05 | 188,312 | 0 | 372,595 | 50.5% |
| 2025-09-04 | 139,388 | 0 | 221,820 | 62.8% |
| 2025-09-03 | 93,470 | 0 | 162,759 | 57.4% |
| 2025-09-02 | 73,703 | 0 | 175,421 | 42.0% |
| 2025-08-29 | 78,411 | 0 | 134,962 | 58.1% |
| 2025-08-28 | 76,131 | 0 | 146,194 | 52.1% |
| 2025-08-27 | 80,114 | 0 | 264,863 | 30.2% |
| 2025-08-26 | 73,166 | 0 | 171,288 | 42.7% |
| 2025-08-25 | 60,562 | 0 | 171,838 | 35.2% |
| 2025-08-22 | 90,505 | 0 | 188,750 | 47.9% |
| 2025-08-21 | 73,160 | 0 | 240,548 | 30.4% |
| 2025-08-20 | 122,182 | 0 | 354,195 | 34.5% |
| 2025-08-19 | 156,710 | 487 | 399,707 | 39.2% |
| 2025-08-18 | 106,094 | 14 | 173,993 | 61.0% |
| 2025-08-15 | 84,823 | 0 | 124,820 | 68.0% |
| 2025-08-14 | 94,468 | 0 | 181,174 | 52.1% |
| 2025-08-13 | 72,457 | 130 | 164,482 | 44.1% |
| 2025-08-12 | 71,030 | 0 | 265,221 | 26.8% |
| 2025-08-11 | 77,714 | 0 | 187,201 | 41.5% |
| 2025-08-08 | 106,519 | 0 | 248,743 | 42.8% |
| 2025-08-07 | 105,275 | 16 | 273,891 | 38.4% |
| 2025-08-06 | 103,014 | 416 | 246,057 | 41.9% |
| 2025-08-05 | 83,101 | 0 | 325,106 | 25.6% |
| 2025-08-04 | 83,334 | 0 | 188,932 | 44.1% |
| 2025-08-01 | 151,418 | 0 | 336,662 | 45.0% |
| 2025-07-31 | 118,707 | 85 | 294,086 | 40.4% |
| 2025-07-30 | 241,594 | 0 | 464,968 | 52.0% |
| 2025-07-29 | 99,850 | 30 | 355,802 | 28.1% |
| 2025-07-28 | 126,047 | 216 | 334,079 | 37.7% |
| 2025-07-25 | 249,891 | 0 | 514,571 | 48.6% |
| 2025-07-24 | 385,340 | 0 | 769,321 | 50.1% |
| 2025-07-23 | 176,250 | 91 | 371,164 | 47.5% |
| 2025-07-22 | 298,011 | 0 | 471,624 | 63.2% |
| 2025-07-21 | 93,524 | 0 | 287,253 | 32.6% |
| 2025-07-18 | 105,473 | 0 | 174,576 | 60.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.