| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Reliance Steel & Aluminum Co |
| Ticker | RS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7595091023 |
| LEI | 549300E287ZOFT3C5Z56 |
| Date | Number of RS Shares Held | Base Market Value of RS Shares | Local Market Value of RS Shares | Change in RS Shares Held | Change in RS Base Value | Current Price per RS Share Held | Previous Price per RS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,155 | USD 312,358![]() | USD 312,358 | 0 | USD -4,828 | USD 270.44 | USD 274.62 |
| 2025-11-06 (Thursday) | 1,155![]() | USD 317,186![]() | USD 317,186 | -8 | USD -3,558 | USD 274.62 | USD 275.79 |
| 2025-11-04 (Tuesday) | 1,163 | USD 320,744![]() | USD 320,744 | 0 | USD -6,454 | USD 275.79 | USD 281.34 |
| 2025-11-03 (Monday) | 1,163![]() | USD 327,198![]() | USD 327,198 | -8 | USD -3,528 | USD 281.34 | USD 282.43 |
| 2025-10-31 (Friday) | 1,171 | USD 330,726![]() | USD 330,726 | 0 | USD 2,647 | USD 282.43 | USD 280.17 |
| 2025-10-28 (Tuesday) | 1,171 | USD 328,079![]() | USD 328,079 | 0 | USD 3,560 | USD 280.17 | USD 277.13 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -8 | 280.210 | 274.470 | 275.044 | USD -2,200 | 296.95 Profit of 175 on sale |
| 2025-11-03 | SELL | -8 | 281.610 | 276.790 | 277.272 | USD -2,218 | 297.15 Profit of 159 on sale |
| 2025-10-15 | SELL | -16 | 272.750 | 279.730 | 279.032 | USD -4,465 | 297.96 Profit of 303 on sale |
| 2025-10-02 | SELL | -8 | 285.600 | 286.330 | 286.257 | USD -2,290 | 298.15 Profit of 95 on sale |
| 2025-07-29 | BUY | 16 | 299.720 | 303.660 | 303.266 | USD 4,852 | 299.18 |
| 2025-06-26 | SELL | -16 | 314.650 | 315.250 | 315.190 | USD -5,043 | 295.24 Loss of -319 on sale |
| 2025-06-23 | SELL | -8 | 309.330 | 309.860 | 309.807 | USD -2,478 | 294.94 Loss of -119 on sale |
| 2025-06-17 | SELL | -8 | 309.740 | 312.190 | 311.945 | USD -2,496 | 294.62 Loss of -139 on sale |
| 2025-06-13 | SELL | -8 | 310.120 | 312.700 | 312.442 | USD -2,500 | 294.42 Loss of -144 on sale |
| 2025-06-10 | SELL | -16 | 311.590 | 311.990 | 311.950 | USD -4,991 | 294.07 Loss of -286 on sale |
| 2025-06-05 | SELL | -8 | 307.070 | 309.720 | 309.455 | USD -2,476 | 293.72 Loss of -126 on sale |
| 2025-06-04 | BUY | 8 | 308.570 | 313.990 | 313.448 | USD 2,508 | 293.60 |
| 2025-05-28 | BUY | 152 | 295.560 | 300.440 | 299.952 | USD 45,593 | 293.42 |
| 2025-05-20 | SELL | -24 | 303.940 | 305.470 | 305.317 | USD -7,328 | 293.22 Loss of -290 on sale |
| 2025-05-15 | BUY | 8 | 300.730 | 301.010 | 300.982 | USD 2,408 | 292.95 |
| 2025-05-13 | SELL | -8 | 299.160 | 306.030 | 305.343 | USD -2,443 | 292.83 Loss of -100 on sale |
| 2025-04-22 | SELL | -8 | 280.090 | 280.090 | 280.090 | USD -2,241 | 293.08 Profit of 104 on sale |
| 2025-03-10 | SELL | -8 | 282.580 | 287.210 | 286.747 | USD -2,294 | 298.85 Profit of 97 on sale |
| 2025-03-07 | SELL | -16 | 288.930 | 289.860 | 289.767 | USD -4,636 | 299.01 Profit of 148 on sale |
| 2025-03-05 | SELL | -80 | 283.330 | 285.940 | 285.679 | USD -22,854 | 299.26 Profit of 1,086 on sale |
| 2025-03-04 | SELL | -24 | 281.230 | 287.000 | 286.423 | USD -6,874 | 299.55 Profit of 315 on sale |
| 2025-02-26 | SELL | -8 | 294.290 | 300.640 | 300.005 | USD -2,400 | 299.94 Loss of -1 on sale |
| 2025-02-21 | BUY | 8 | 301.060 | 306.480 | 305.938 | USD 2,448 | 300.00 |
| 2025-01-02 | BUY | 40 | 266.610 | 273.480 | 272.793 | USD 10,912 | 306.73 |
| 2024-12-06 | BUY | 16 | 304.390 | 310.000 | 309.439 | USD 4,951 | 306.75 |
| 2024-12-02 | BUY | 16 | 319.950 | 324.450 | 324.000 | USD 5,184 | 305.65 |
| 2024-11-29 | SELL | -16 | 321.240 | 325.200 | 324.804 | USD -5,197 | 305.03 Loss of -316 on sale |
| 2024-11-12 | BUY | 32 | 319.810 | 321.810 | 321.610 | USD 10,292 | 296.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 138,492 | 0 | 199,080 | 69.6% |
| 2025-09-18 | 60,003 | 0 | 100,301 | 59.8% |
| 2025-09-17 | 61,104 | 0 | 118,709 | 51.5% |
| 2025-09-16 | 42,739 | 0 | 87,052 | 49.1% |
| 2025-09-15 | 46,546 | 0 | 124,726 | 37.3% |
| 2025-09-12 | 52,421 | 0 | 107,284 | 48.9% |
| 2025-09-11 | 54,340 | 96 | 81,976 | 66.3% |
| 2025-09-10 | 41,080 | 0 | 73,993 | 55.5% |
| 2025-09-09 | 60,905 | 0 | 101,602 | 59.9% |
| 2025-09-08 | 66,070 | 1 | 87,019 | 75.9% |
| 2025-09-05 | 74,049 | 0 | 82,815 | 89.4% |
| 2025-09-04 | 56,985 | 6 | 104,592 | 54.5% |
| 2025-09-03 | 41,152 | 0 | 58,857 | 69.9% |
| 2025-09-02 | 27,540 | 56 | 52,766 | 52.2% |
| 2025-08-29 | 84,978 | 0 | 132,242 | 64.3% |
| 2025-08-28 | 69,760 | 0 | 93,273 | 74.8% |
| 2025-08-27 | 74,747 | 82 | 99,995 | 74.8% |
| 2025-08-26 | 80,530 | 13 | 106,552 | 75.6% |
| 2025-08-25 | 76,764 | 0 | 96,709 | 79.4% |
| 2025-08-22 | 50,803 | 6 | 116,595 | 43.6% |
| 2025-08-21 | 51,182 | 743 | 124,877 | 41.0% |
| 2025-08-20 | 124,808 | 0 | 192,491 | 64.8% |
| 2025-08-19 | 80,906 | 1 | 116,216 | 69.6% |
| 2025-08-18 | 36,916 | 0 | 94,907 | 38.9% |
| 2025-08-15 | 59,689 | 100 | 126,768 | 47.1% |
| 2025-08-14 | 44,055 | 6 | 92,263 | 47.7% |
| 2025-08-13 | 49,852 | 23 | 84,235 | 59.2% |
| 2025-08-12 | 45,210 | 0 | 118,560 | 38.1% |
| 2025-08-11 | 40,545 | 280 | 139,296 | 29.1% |
| 2025-08-08 | 45,018 | 0 | 118,720 | 37.9% |
| 2025-08-07 | 47,235 | 0 | 105,518 | 44.8% |
| 2025-08-06 | 53,513 | 0 | 94,695 | 56.5% |
| 2025-08-05 | 39,500 | 0 | 74,835 | 52.8% |
| 2025-08-04 | 46,025 | 52 | 94,537 | 48.7% |
| 2025-08-01 | 61,364 | 6 | 126,738 | 48.4% |
| 2025-07-31 | 51,051 | 0 | 90,472 | 56.4% |
| 2025-07-30 | 71,801 | 3 | 100,952 | 71.1% |
| 2025-07-29 | 143,148 | 0 | 216,537 | 66.1% |
| 2025-07-28 | 145,954 | 0 | 286,649 | 50.9% |
| 2025-07-25 | 137,288 | 7,446 | 293,524 | 46.8% |
| 2025-07-24 | 281,603 | 1,905 | 475,454 | 59.2% |
| 2025-07-23 | 66,663 | 0 | 193,580 | 34.4% |
| 2025-07-22 | 141,990 | 0 | 215,745 | 65.8% |
| 2025-07-21 | 206,280 | 0 | 257,456 | 80.1% |
| 2025-07-18 | 148,630 | 0 | 195,801 | 75.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.