Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for SHOP.TO

Stock NameShopify Inc
TickerSHOP.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA82509L1076

Show aggregate SHOP.TO holdings

iShares MSCI North America UCITS ETF USD (Dist) USD SHOP.TO holdings

DateNumber of SHOP.TO Shares HeldBase Market Value of SHOP.TO SharesLocal Market Value of SHOP.TO SharesChange in SHOP.TO Shares HeldChange in SHOP.TO Base ValueCurrent Price per SHOP.TO Share HeldPrevious Price per SHOP.TO Share Held
2025-05-08 (Thursday)25,652CAD 2,415,609CAD 2,415,609
2025-05-07 (Wednesday)25,652CAD 2,444,457CAD 2,444,457
2025-05-06 (Tuesday)25,652CAD 2,403,672SHOP.TO holding decreased by -119643CAD 2,403,6720CAD -119,643 CAD 93.7031 CAD 98.3672
2025-05-05 (Monday)25,652CAD 2,523,315SHOP.TO holding decreased by -29495CAD 2,523,3150CAD -29,495 CAD 98.3672 CAD 99.517
2025-05-02 (Friday)25,652CAD 2,552,810SHOP.TO holding increased by 62776CAD 2,552,8100CAD 62,776 CAD 99.517 CAD 97.0698
2025-05-01 (Thursday)25,652CAD 2,490,034SHOP.TO holding increased by 55016CAD 2,490,0340CAD 55,016 CAD 97.0698 CAD 94.9251
2025-04-30 (Wednesday)25,652CAD 2,435,018SHOP.TO holding decreased by -96973CAD 2,435,0180CAD -96,973 CAD 94.9251 CAD 98.7054
2025-04-29 (Tuesday)25,652CAD 2,531,991SHOP.TO holding increased by 6935CAD 2,531,9910CAD 6,935 CAD 98.7054 CAD 98.4351
2025-04-28 (Monday)25,652CAD 2,525,056SHOP.TO holding increased by 33221CAD 2,525,0560CAD 33,221 CAD 98.4351 CAD 97.14
2025-04-25 (Friday)25,652CAD 2,491,835SHOP.TO holding increased by 56558CAD 2,491,8350CAD 56,558 CAD 97.14 CAD 94.9352
2025-04-24 (Thursday)25,652CAD 2,435,277SHOP.TO holding increased by 95969CAD 2,435,2770CAD 95,969 CAD 94.9352 CAD 91.194
2025-04-23 (Wednesday)25,652CAD 2,339,308SHOP.TO holding increased by 141175CAD 2,339,3080CAD 141,175 CAD 91.194 CAD 85.6905
2025-04-22 (Tuesday)25,652SHOP.TO holding decreased by -160CAD 2,198,133SHOP.TO holding increased by 87491CAD 2,198,133-160CAD 87,491 CAD 85.6905 CAD 81.7698
2025-04-21 (Monday)25,812CAD 2,110,642SHOP.TO holding decreased by -47659CAD 2,110,6420CAD -47,659 CAD 81.7698 CAD 83.6162
2025-04-18 (Friday)25,812CAD 2,158,301CAD 2,158,3010CAD 0 CAD 83.6162 CAD 83.6162
2025-04-17 (Thursday)25,812CAD 2,158,301SHOP.TO holding decreased by -8357CAD 2,158,3010CAD -8,357 CAD 83.6162 CAD 83.9399
2025-04-16 (Wednesday)25,812CAD 2,166,658SHOP.TO holding decreased by -11624CAD 2,166,6580CAD -11,624 CAD 83.9399 CAD 84.3903
2025-04-15 (Tuesday)25,812CAD 2,178,282SHOP.TO holding increased by 40236CAD 2,178,2820CAD 40,236 CAD 84.3903 CAD 82.8315
2025-04-14 (Monday)25,812CAD 2,138,046SHOP.TO holding decreased by -25003CAD 2,138,0460CAD -25,003 CAD 82.8315 CAD 83.8001
2025-04-11 (Friday)25,812CAD 2,163,049SHOP.TO holding decreased by -17250CAD 2,163,0490CAD -17,250 CAD 83.8001 CAD 84.4684
2025-04-10 (Thursday)25,812CAD 2,180,299SHOP.TO holding decreased by -165899CAD 2,180,2990CAD -165,899 CAD 84.4684 CAD 90.8956
2025-04-09 (Wednesday)25,812CAD 2,346,198SHOP.TO holding increased by 349304CAD 2,346,1980CAD 349,304 CAD 90.8956 CAD 77.363
2025-04-08 (Tuesday)25,812CAD 1,996,894SHOP.TO holding decreased by -41316CAD 1,996,8940CAD -41,316 CAD 77.363 CAD 78.9637
2025-04-07 (Monday)25,812CAD 2,038,210SHOP.TO holding increased by 52309CAD 2,038,2100CAD 52,309 CAD 78.9637 CAD 76.9371
2025-04-04 (Friday)25,812CAD 1,985,901SHOP.TO holding decreased by -615234CAD 1,985,9010CAD -615,234 CAD 76.9371 CAD 100.772
2025-04-02 (Wednesday)25,812CAD 2,601,135SHOP.TO holding increased by 83981CAD 2,601,1350CAD 83,981 CAD 100.772 CAD 97.5188
2025-04-01 (Tuesday)25,812CAD 2,517,154SHOP.TO holding increased by 61943CAD 2,517,1540CAD 61,943 CAD 97.5188 CAD 95.119
2025-03-31 (Monday)25,812CAD 2,455,211SHOP.TO holding decreased by -43220CAD 2,455,2110CAD -43,220 CAD 95.119 CAD 96.7934
2025-03-28 (Friday)25,812CAD 2,498,431SHOP.TO holding decreased by -144323CAD 2,498,4310CAD -144,323 CAD 96.7934 CAD 102.385
2025-03-27 (Thursday)25,812CAD 2,642,754SHOP.TO holding decreased by -50515CAD 2,642,7540CAD -50,515 CAD 102.385 CAD 104.342
2025-03-26 (Wednesday)25,812CAD 2,693,269SHOP.TO holding decreased by -135688CAD 2,693,2690CAD -135,688 CAD 104.342 CAD 109.599
2025-03-25 (Tuesday)25,812CAD 2,828,957SHOP.TO holding increased by 2087CAD 2,828,9570CAD 2,087 CAD 109.599 CAD 109.518
2025-03-24 (Monday)25,812CAD 2,826,870SHOP.TO holding increased by 138064CAD 2,826,8700CAD 138,064 CAD 109.518 CAD 104.169
2025-03-21 (Friday)25,812CAD 2,688,806SHOP.TO holding increased by 64101CAD 2,688,8060CAD 64,101 CAD 104.169 CAD 101.685
2025-03-20 (Thursday)25,812CAD 2,624,705SHOP.TO holding increased by 3880CAD 2,624,7050CAD 3,880 CAD 101.685 CAD 101.535
2025-03-19 (Wednesday)25,812CAD 2,620,825SHOP.TO holding increased by 197337CAD 2,620,8250CAD 197,337 CAD 101.535 CAD 93.89
2025-03-18 (Tuesday)25,812CAD 2,423,488SHOP.TO holding decreased by -67908CAD 2,423,4880CAD -67,908 CAD 93.89 CAD 96.5208
2025-03-17 (Monday)25,812CAD 2,491,396SHOP.TO holding increased by 44367CAD 2,491,3960CAD 44,367 CAD 96.5208 CAD 94.802
2025-03-14 (Friday)25,812CAD 2,447,029SHOP.TO holding increased by 103629CAD 2,447,0290CAD 103,629 CAD 94.802 CAD 90.7872
2025-03-13 (Thursday)25,812CAD 2,343,400SHOP.TO holding decreased by -145307CAD 2,343,4000CAD -145,307 CAD 90.7872 CAD 96.4167
2025-03-12 (Wednesday)25,812CAD 2,488,707SHOP.TO holding increased by 98182CAD 2,488,7070CAD 98,182 CAD 96.4167 CAD 92.6129
2025-03-11 (Tuesday)25,812CAD 2,390,525SHOP.TO holding decreased by -4930CAD 2,390,5250CAD -4,930 CAD 92.6129 CAD 92.8039
2025-03-10 (Monday)25,812SHOP.TO holding decreased by -160CAD 2,395,455SHOP.TO holding decreased by -205723CAD 2,395,455-160CAD -205,723 CAD 92.8039 CAD 100.153
2025-03-07 (Friday)25,972SHOP.TO holding decreased by -318CAD 2,601,178SHOP.TO holding decreased by -177464CAD 2,601,178-318CAD -177,464 CAD 100.153 CAD 105.692
2025-03-05 (Wednesday)26,290SHOP.TO holding decreased by -1590CAD 2,778,642SHOP.TO holding decreased by -52428CAD 2,778,642-1,590CAD -52,428 CAD 105.692 CAD 101.545
2025-03-04 (Tuesday)27,880SHOP.TO holding decreased by -480CAD 2,831,070SHOP.TO holding decreased by -212389CAD 2,831,070-480CAD -212,389 CAD 101.545 CAD 107.315
2025-03-03 (Monday)28,360CAD 3,043,459SHOP.TO holding decreased by -146610CAD 3,043,4590CAD -146,610 CAD 107.315 CAD 112.485
2025-02-28 (Friday)28,360SHOP.TO holding increased by 894CAD 3,190,069SHOP.TO holding increased by 142776CAD 3,190,069894CAD 142,776 CAD 112.485 CAD 110.948
2025-02-27 (Thursday)27,466CAD 3,047,293SHOP.TO holding decreased by -64276CAD 3,047,2930CAD -64,276 CAD 110.948 CAD 113.288
2025-02-26 (Wednesday)27,466SHOP.TO holding decreased by -155CAD 3,111,569SHOP.TO holding increased by 43492CAD 3,111,569-155CAD 43,492 CAD 113.288 CAD 111.078
2025-02-25 (Tuesday)27,621CAD 3,068,077SHOP.TO holding decreased by -125550CAD 3,068,0770CAD -125,550 CAD 111.078 CAD 115.623
2025-02-24 (Monday)27,621CAD 3,193,627SHOP.TO holding decreased by -4952CAD 3,193,6270CAD -4,952 CAD 115.623 CAD 115.802
2025-02-21 (Friday)27,621SHOP.TO holding increased by 155CAD 3,198,579SHOP.TO holding decreased by -188001CAD 3,198,579155CAD -188,001 CAD 115.802 CAD 123.301
2025-02-20 (Thursday)27,466CAD 3,386,580SHOP.TO holding decreased by -122262CAD 3,386,5800CAD -122,262 CAD 123.301 CAD 127.752
2025-02-19 (Wednesday)27,466CAD 3,508,842SHOP.TO holding decreased by -42370CAD 3,508,8420CAD -42,370 CAD 127.752 CAD 129.295
2025-02-18 (Tuesday)27,466CAD 3,551,212SHOP.TO holding increased by 29369CAD 3,551,2120CAD 29,369 CAD 129.295 CAD 128.226
2025-02-17 (Monday)27,466CAD 3,521,843SHOP.TO holding decreased by -4972CAD 3,521,8430CAD -4,972 CAD 128.226 CAD 128.407
2025-02-14 (Friday)27,466CAD 3,526,815SHOP.TO holding increased by 31019CAD 3,526,8150CAD 31,019 CAD 128.407 CAD 127.277
2025-02-13 (Thursday)27,466CAD 3,495,796SHOP.TO holding increased by 189616CAD 3,495,7960CAD 189,616 CAD 127.277 CAD 120.374
2025-02-12 (Wednesday)27,466CAD 3,306,180SHOP.TO holding decreased by -82000CAD 3,306,1800CAD -82,000 CAD 120.374 CAD 123.359
2025-02-11 (Tuesday)27,466CAD 3,388,180SHOP.TO holding increased by 98167CAD 3,388,1800CAD 98,167 CAD 123.359 CAD 119.785
2025-02-10 (Monday)27,466CAD 3,290,013SHOP.TO holding increased by 71939CAD 3,290,0130CAD 71,939 CAD 119.785 CAD 117.166
2025-02-07 (Friday)27,466CAD 3,218,074SHOP.TO holding decreased by -41524CAD 3,218,0740CAD -41,524 CAD 117.166 CAD 118.678
2025-02-06 (Thursday)27,466CAD 3,259,598SHOP.TO holding decreased by -92882CAD 3,259,5980CAD -92,882 CAD 118.678 CAD 122.059
2025-02-05 (Wednesday)27,466CAD 3,352,480SHOP.TO holding increased by 80021CAD 3,352,4800CAD 80,021 CAD 122.059 CAD 119.146
2025-02-04 (Tuesday)27,466CAD 3,272,459SHOP.TO holding increased by 133191CAD 3,272,4590CAD 133,191 CAD 119.146 CAD 114.297
2025-02-03 (Monday)27,466CAD 3,139,268SHOP.TO holding decreased by -77378CAD 3,139,2680CAD -77,378 CAD 114.297 CAD 117.114
2025-01-31 (Friday)27,466CAD 3,216,646SHOP.TO holding decreased by -72298CAD 3,216,6460CAD -72,298 CAD 117.114 CAD 119.746
2025-01-30 (Thursday)27,466CAD 3,288,944SHOP.TO holding increased by 85481CAD 3,288,9440CAD 85,481 CAD 119.746 CAD 116.634
2025-01-29 (Wednesday)27,466CAD 3,203,463SHOP.TO holding decreased by -25362CAD 3,203,4630CAD -25,362 CAD 116.634 CAD 117.557
2025-01-28 (Tuesday)27,466CAD 3,228,825SHOP.TO holding increased by 281641CAD 3,228,8250CAD 281,641 CAD 117.557 CAD 107.303
2025-01-27 (Monday)27,466CAD 2,947,184SHOP.TO holding decreased by -13819CAD 2,947,1840CAD -13,819 CAD 107.303 CAD 107.806
2025-01-24 (Friday)27,466CAD 2,961,003SHOP.TO holding increased by 45277CAD 2,961,0030CAD 45,277 CAD 107.806 CAD 106.158
2025-01-23 (Thursday)27,466CAD 2,915,726SHOP.TO holding decreased by -7677CAD 2,915,7260CAD -7,677 CAD 106.158 CAD 106.437
2025-01-22 (Wednesday)27,466CAD 2,923,403CAD 2,923,403
2025-01-21 (Tuesday)27,466CAD 2,911,940CAD 2,911,940
2025-01-20 (Monday)27,466CAD 2,863,519CAD 2,863,519
2025-01-17 (Friday)27,466CAD 2,852,161CAD 2,852,161
2025-01-16 (Thursday)27,466CAD 2,844,233CAD 2,844,233
2025-01-15 (Wednesday)27,466CAD 2,861,604CAD 2,861,604
2025-01-14 (Tuesday)27,466CAD 2,790,033CAD 2,790,033
2025-01-13 (Monday)27,466CAD 2,789,547CAD 2,789,547
2025-01-10 (Friday)27,466CAD 2,850,851CAD 2,850,851
2025-01-09 (Thursday)27,466CAD 2,965,096CAD 2,965,096
2025-01-09 (Thursday)27,466CAD 2,965,096CAD 2,965,096
2025-01-09 (Thursday)27,466CAD 2,965,096CAD 2,965,096
2025-01-08 (Wednesday)27,466CAD 2,956,585CAD 2,956,585
2025-01-08 (Wednesday)27,466CAD 2,956,585CAD 2,956,585
2025-01-08 (Wednesday)27,466CAD 2,956,585CAD 2,956,585
2025-01-02 (Thursday)27,311SHOP.TO holding increased by 775CAD 2,933,435SHOP.TO holding decreased by -211246CAD 2,933,435775CAD -211,246 CAD 107.409 CAD 118.506
2024-12-30 (Monday)27,311CAD 2,908,313CAD 2,908,313
2024-12-06 (Friday)26,536SHOP.TO holding increased by 310CAD 3,144,681SHOP.TO holding increased by 153297CAD 3,144,681310CAD 153,297 CAD 118.506 CAD 114.062
2024-12-05 (Thursday)26,226CAD 2,991,384SHOP.TO holding increased by 14983CAD 2,991,3840CAD 14,983 CAD 114.062 CAD 113.49
2024-12-04 (Wednesday)26,226CAD 2,976,401SHOP.TO holding increased by 40484CAD 2,976,4010CAD 40,484 CAD 113.49 CAD 111.947
2024-12-03 (Tuesday)26,226CAD 2,935,917SHOP.TO holding decreased by -19222CAD 2,935,9170CAD -19,222 CAD 111.947 CAD 112.68
2024-12-02 (Monday)26,226SHOP.TO holding increased by 310CAD 2,955,139SHOP.TO holding decreased by -40430CAD 2,955,139310CAD -40,430 CAD 112.68 CAD 115.588
2024-11-29 (Friday)25,916SHOP.TO holding decreased by -310CAD 2,995,569SHOP.TO holding increased by 32942CAD 2,995,569-310CAD 32,942 CAD 115.588 CAD 112.965
2024-11-28 (Thursday)26,226CAD 2,962,627SHOP.TO holding increased by 12167CAD 2,962,6270CAD 12,167 CAD 112.965 CAD 112.501
2024-11-27 (Wednesday)26,226CAD 2,950,460SHOP.TO holding increased by 9141CAD 2,950,4600CAD 9,141 CAD 112.501 CAD 112.153
2024-11-26 (Tuesday)26,226CAD 2,941,319SHOP.TO holding increased by 30465CAD 2,941,3190CAD 30,465 CAD 112.153 CAD 110.991
2024-11-25 (Monday)26,226CAD 2,910,854SHOP.TO holding increased by 106360CAD 2,910,8540CAD 106,360 CAD 110.991 CAD 106.936
2024-11-22 (Friday)26,226CAD 2,804,494SHOP.TO holding increased by 6365CAD 2,804,4940CAD 6,365 CAD 106.936 CAD 106.693
2024-11-21 (Thursday)26,226CAD 2,798,129SHOP.TO holding increased by 76662CAD 2,798,1290CAD 76,662 CAD 106.693 CAD 103.77
2024-11-20 (Wednesday)26,226CAD 2,721,467SHOP.TO holding decreased by -17745CAD 2,721,4670CAD -17,745 CAD 103.77 CAD 104.446
2024-11-19 (Tuesday)26,226CAD 2,739,212SHOP.TO holding decreased by -32728CAD 2,739,2120CAD -32,728 CAD 104.446 CAD 105.694
2024-11-18 (Monday)26,226CAD 2,771,940SHOP.TO holding decreased by -92293CAD 2,771,9400CAD -92,293 CAD 105.694 CAD 109.213
2024-11-12 (Tuesday)26,226SHOP.TO holding increased by 620CAD 2,864,233SHOP.TO holding increased by 630214CAD 2,864,233620CAD 630,214 CAD 109.213 CAD 87.2459
2024-11-08 (Friday)25,606CAD 2,234,019SHOP.TO holding increased by 42306CAD 2,234,0190CAD 42,306 CAD 87.2459 CAD 85.5937
2024-11-07 (Thursday)25,606CAD 2,191,713SHOP.TO holding increased by 90774CAD 2,191,7130CAD 90,774 CAD 85.5937 CAD 82.0487
2024-11-06 (Wednesday)25,606CAD 2,100,939SHOP.TO holding increased by 65029CAD 2,100,9390CAD 65,029 CAD 82.0487 CAD 79.5091
2024-11-05 (Tuesday)25,606CAD 2,035,910SHOP.TO holding increased by 25333CAD 2,035,9100CAD 25,333 CAD 79.5091 CAD 78.5198
2024-11-04 (Monday)25,606CAD 2,010,577SHOP.TO holding decreased by -16867CAD 2,010,5770CAD -16,867 CAD 78.5198 CAD 79.1785
2024-11-01 (Friday)25,606CAD 2,027,444SHOP.TO holding increased by 26651CAD 2,027,4440CAD 26,651 CAD 79.1785 CAD 78.1377
2024-10-31 (Thursday)25,606CAD 2,000,793SHOP.TO holding decreased by -46914CAD 2,000,7930CAD -46,914 CAD 78.1377 CAD 79.9698
2024-10-30 (Wednesday)25,606CAD 2,047,707SHOP.TO holding decreased by -15096CAD 2,047,7070CAD -15,096 CAD 79.9698 CAD 80.5594
2024-10-29 (Tuesday)25,606CAD 2,062,803SHOP.TO holding increased by 19075CAD 2,062,8030CAD 19,075 CAD 80.5594 CAD 79.8144
2024-10-28 (Monday)25,606CAD 2,043,728SHOP.TO holding increased by 15267CAD 2,043,7280CAD 15,267 CAD 79.8144 CAD 79.2182
2024-10-25 (Friday)25,606CAD 2,028,461SHOP.TO holding decreased by -15988CAD 2,028,4610CAD -15,988 CAD 79.2182 CAD 79.8426
2024-10-24 (Thursday)25,606CAD 2,044,449SHOP.TO holding increased by 6917CAD 2,044,4490CAD 6,917 CAD 79.8426 CAD 79.5724
2024-10-23 (Wednesday)25,606CAD 2,037,532SHOP.TO holding decreased by -52342CAD 2,037,5320CAD -52,342 CAD 79.5724 CAD 81.6166
2024-10-22 (Tuesday)25,606CAD 2,089,874SHOP.TO holding decreased by -26760CAD 2,089,8740CAD -26,760 CAD 81.6166 CAD 82.6616
2024-10-21 (Monday)25,606CAD 2,116,634SHOP.TO holding decreased by -1588CAD 2,116,6340CAD -1,588 CAD 82.6616 CAD 82.7237
2024-10-18 (Friday)25,606CAD 2,118,222CAD 2,118,222
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHOP.TO by Blackrock for IE00B14X4M10

Show aggregate share trades of SHOP.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-160 85.691* 101.85 Profit of 16,296 on sale
2025-03-10SELL-160 92.804* 106.32 Profit of 17,011 on sale
2025-03-07SELL-318 100.153* 106.42 Profit of 33,840 on sale
2025-03-05SELL-1,590 105.692* 106.43 Profit of 169,219 on sale
2025-03-04SELL-480 101.545* 106.51 Profit of 51,124 on sale
2025-02-28BUY894 112.485* 106.39
2025-02-26SELL-155 113.288* 106.19 Profit of 16,459 on sale
2025-02-21BUY155 115.802* 105.74
2025-01-02BUY775 107.409* 96.29
2024-12-06BUY310 118.506* 95.55
2024-12-02BUY310 112.680* 92.86
2024-11-29SELL-310 115.588* 91.95 Profit of 28,506 on sale
2024-11-12BUY620 109.213* 80.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHOP.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.