Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 11:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 13:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 10:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 14:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01

iShares MSCI North America UCITS ETF USD (Dist) USD SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2025-05-08 (Thursday)6,925USD 1,128,844SPG holding increased by 10664USD 1,128,8440USD 10,664 USD 163.01 USD 161.47
2025-05-07 (Wednesday)6,925USD 1,118,180SPG holding increased by 9003USD 1,118,1800USD 9,003 USD 161.47 USD 160.17
2025-05-06 (Tuesday)6,925USD 1,109,177SPG holding decreased by -4779USD 1,109,1770USD -4,779 USD 160.17 USD 160.86
2025-05-05 (Monday)6,925USD 1,113,956SPG holding decreased by -6301USD 1,113,9560USD -6,301 USD 160.86 USD 161.77
2025-05-02 (Friday)6,925USD 1,120,257SPG holding increased by 20082USD 1,120,2570USD 20,082 USD 161.77 USD 158.87
2025-05-01 (Thursday)6,925USD 1,100,175SPG holding increased by 10318USD 1,100,1750USD 10,318 USD 158.87 USD 157.38
2025-04-30 (Wednesday)6,925USD 1,089,857SPG holding increased by 4017USD 1,089,8570USD 4,017 USD 157.38 USD 156.8
2025-04-29 (Tuesday)6,925USD 1,085,840SPG holding decreased by -11842USD 1,085,8400USD -11,842 USD 156.8 USD 158.51
2025-04-28 (Monday)6,925USD 1,097,682SPG holding increased by 12811USD 1,097,6820USD 12,811 USD 158.51 USD 156.66
2025-04-25 (Friday)6,925USD 1,084,871SPG holding increased by 3186USD 1,084,8710USD 3,186 USD 156.66 USD 156.2
2025-04-24 (Thursday)6,925USD 1,081,685SPG holding increased by 20221USD 1,081,6850USD 20,221 USD 156.2 USD 153.28
2025-04-23 (Wednesday)6,925USD 1,061,464SPG holding increased by 17797USD 1,061,4640USD 17,797 USD 153.28 USD 150.71
2025-04-22 (Tuesday)6,925SPG holding decreased by -43USD 1,043,667SPG holding increased by 17977USD 1,043,667-43USD 17,977 USD 150.71 USD 147.2
2025-04-21 (Monday)6,968USD 1,025,690SPG holding decreased by -22297USD 1,025,6900USD -22,297 USD 147.2 USD 150.4
2025-04-18 (Friday)6,968USD 1,047,987USD 1,047,9870USD 0 USD 150.4 USD 150.4
2025-04-17 (Thursday)6,968USD 1,047,987SPG holding increased by 16375USD 1,047,9870USD 16,375 USD 150.4 USD 148.05
2025-04-16 (Wednesday)6,968USD 1,031,612SPG holding decreased by -9198USD 1,031,6120USD -9,198 USD 148.05 USD 149.37
2025-04-15 (Tuesday)6,968USD 1,040,810SPG holding decreased by -3484USD 1,040,8100USD -3,484 USD 149.37 USD 149.87
2025-04-14 (Monday)6,968USD 1,044,294SPG holding increased by 11636USD 1,044,2940USD 11,636 USD 149.87 USD 148.2
2025-04-11 (Friday)6,968USD 1,032,658SPG holding increased by 3554USD 1,032,6580USD 3,554 USD 148.2 USD 147.69
2025-04-10 (Thursday)6,968USD 1,029,104SPG holding decreased by -38254USD 1,029,1040USD -38,254 USD 147.69 USD 153.18
2025-04-09 (Wednesday)6,968USD 1,067,358SPG holding increased by 89260USD 1,067,3580USD 89,260 USD 153.18 USD 140.37
2025-04-08 (Tuesday)6,968USD 978,098SPG holding decreased by -20695USD 978,0980USD -20,695 USD 140.37 USD 143.34
2025-04-07 (Monday)6,968USD 998,793SPG holding decreased by -18883USD 998,7930USD -18,883 USD 143.34 USD 146.05
2025-04-04 (Friday)6,968USD 1,017,676SPG holding decreased by -169741USD 1,017,6760USD -169,741 USD 146.05 USD 170.41
2025-04-02 (Wednesday)6,968USD 1,187,417SPG holding increased by 27454USD 1,187,4170USD 27,454 USD 170.41 USD 166.47
2025-04-01 (Tuesday)6,968USD 1,159,963SPG holding increased by 2718USD 1,159,9630USD 2,718 USD 166.47 USD 166.08
2025-03-31 (Monday)6,968USD 1,157,245SPG holding increased by 12542USD 1,157,2450USD 12,542 USD 166.08 USD 164.28
2025-03-28 (Friday)6,968USD 1,144,703SPG holding decreased by -10940USD 1,144,7030USD -10,940 USD 164.28 USD 165.85
2025-03-27 (Thursday)6,968USD 1,155,643SPG holding decreased by -18117USD 1,155,6430USD -18,117 USD 165.85 USD 168.45
2025-03-26 (Wednesday)6,968USD 1,173,760SPG holding increased by 18744USD 1,173,7600USD 18,744 USD 168.45 USD 165.76
2025-03-25 (Tuesday)6,968USD 1,155,016SPG holding decreased by -2508USD 1,155,0160USD -2,508 USD 165.76 USD 166.12
2025-03-24 (Monday)6,968USD 1,157,524SPG holding increased by 28011USD 1,157,5240USD 28,011 USD 166.12 USD 162.1
2025-03-21 (Friday)6,968USD 1,129,513SPG holding decreased by -16375USD 1,129,5130USD -16,375 USD 162.1 USD 164.45
2025-03-20 (Thursday)6,968USD 1,145,888SPG holding decreased by -2438USD 1,145,8880USD -2,438 USD 164.45 USD 164.8
2025-03-19 (Wednesday)6,968USD 1,148,326USD 1,148,3260USD 0 USD 164.8 USD 164.8
2025-03-18 (Tuesday)6,968USD 1,148,326SPG holding decreased by -14354USD 1,148,3260USD -14,354 USD 164.8 USD 166.86
2025-03-17 (Monday)6,968USD 1,162,680SPG holding increased by 39369USD 1,162,6800USD 39,369 USD 166.86 USD 161.21
2025-03-14 (Friday)6,968USD 1,123,311SPG holding increased by 12054USD 1,123,3110USD 12,054 USD 161.21 USD 159.48
2025-03-13 (Thursday)6,968USD 1,111,257SPG holding decreased by -44246USD 1,111,2570USD -44,246 USD 159.48 USD 165.83
2025-03-12 (Wednesday)6,968USD 1,155,503SPG holding increased by 16374USD 1,155,5030USD 16,374 USD 165.83 USD 163.48
2025-03-11 (Tuesday)6,968USD 1,139,129SPG holding decreased by -12612USD 1,139,1290USD -12,612 USD 163.48 USD 165.29
2025-03-10 (Monday)6,968SPG holding decreased by -43USD 1,151,741SPG holding decreased by -47841USD 1,151,741-43USD -47,841 USD 165.29 USD 171.1
2025-03-07 (Friday)7,011SPG holding decreased by -86USD 1,199,582SPG holding decreased by -101866USD 1,199,582-86USD -101,866 USD 171.1 USD 183.38
2025-03-05 (Wednesday)7,097SPG holding decreased by -430USD 1,301,448SPG holding decreased by -80359USD 1,301,448-430USD -80,359 USD 183.38 USD 183.58
2025-03-04 (Tuesday)7,527SPG holding decreased by -129USD 1,381,807SPG holding decreased by -55837USD 1,381,807-129USD -55,837 USD 183.58 USD 187.78
2025-03-03 (Monday)7,656USD 1,437,644SPG holding increased by 12939USD 1,437,6440USD 12,939 USD 187.78 USD 186.09
2025-02-28 (Friday)7,656USD 1,424,705SPG holding increased by 26873USD 1,424,7050USD 26,873 USD 186.09 USD 182.58
2025-02-27 (Thursday)7,656USD 1,397,832SPG holding decreased by -12709USD 1,397,8320USD -12,709 USD 182.58 USD 184.24
2025-02-26 (Wednesday)7,656SPG holding decreased by -43USD 1,410,541SPG holding decreased by -4535USD 1,410,541-43USD -4,535 USD 184.24 USD 183.8
2025-02-25 (Tuesday)7,699USD 1,415,076SPG holding decreased by -6544USD 1,415,0760USD -6,544 USD 183.8 USD 184.65
2025-02-24 (Monday)7,699USD 1,421,620SPG holding increased by 6544USD 1,421,6200USD 6,544 USD 184.65 USD 183.8
2025-02-21 (Friday)7,699SPG holding increased by 43USD 1,415,076SPG holding decreased by -14376USD 1,415,07643USD -14,376 USD 183.8 USD 186.71
2025-02-20 (Thursday)7,656USD 1,429,452SPG holding increased by 5972USD 1,429,4520USD 5,972 USD 186.71 USD 185.93
2025-02-19 (Wednesday)7,656USD 1,423,480SPG holding decreased by -842USD 1,423,4800USD -842 USD 185.93 USD 186.04
2025-02-18 (Tuesday)7,656USD 1,424,322SPG holding increased by 7579USD 1,424,3220USD 7,579 USD 186.04 USD 185.05
2025-02-17 (Monday)7,656USD 1,416,743USD 1,416,7430USD 0 USD 185.05 USD 185.05
2025-02-14 (Friday)7,656USD 1,416,743SPG holding decreased by -8957USD 1,416,7430USD -8,957 USD 185.05 USD 186.22
2025-02-13 (Thursday)7,656USD 1,425,700SPG holding increased by 17915USD 1,425,7000USD 17,915 USD 186.22 USD 183.88
2025-02-12 (Wednesday)7,656USD 1,407,785SPG holding decreased by -3828USD 1,407,7850USD -3,828 USD 183.88 USD 184.38
2025-02-11 (Tuesday)7,656USD 1,411,613SPG holding increased by 29246USD 1,411,6130USD 29,246 USD 184.38 USD 180.56
2025-02-10 (Monday)7,656USD 1,382,367SPG holding increased by 4746USD 1,382,3670USD 4,746 USD 180.56 USD 179.94
2025-02-07 (Friday)7,656USD 1,377,621SPG holding decreased by -1761USD 1,377,6210USD -1,761 USD 179.94 USD 180.17
2025-02-06 (Thursday)7,656USD 1,379,382SPG holding increased by 8116USD 1,379,3820USD 8,116 USD 180.17 USD 179.11
2025-02-05 (Wednesday)7,656USD 1,371,266SPG holding increased by 44098USD 1,371,2660USD 44,098 USD 179.11 USD 173.35
2025-02-04 (Tuesday)7,656USD 1,327,168SPG holding decreased by -459USD 1,327,1680USD -459 USD 173.35 USD 173.41
2025-02-03 (Monday)7,656USD 1,327,627SPG holding decreased by -3445USD 1,327,6270USD -3,445 USD 173.41 USD 173.86
2025-01-31 (Friday)7,656USD 1,331,072SPG holding decreased by -14776USD 1,331,0720USD -14,776 USD 173.86 USD 175.79
2025-01-30 (Thursday)7,656USD 1,345,848SPG holding increased by 16537USD 1,345,8480USD 16,537 USD 175.79 USD 173.63
2025-01-29 (Wednesday)7,656USD 1,329,311SPG holding decreased by -15236USD 1,329,3110USD -15,236 USD 173.63 USD 175.62
2025-01-28 (Tuesday)7,656USD 1,344,547SPG holding decreased by -8268USD 1,344,5470USD -8,268 USD 175.62 USD 176.7
2025-01-27 (Monday)7,656USD 1,352,815SPG holding increased by 18757USD 1,352,8150USD 18,757 USD 176.7 USD 174.25
2025-01-24 (Friday)7,656USD 1,334,058SPG holding decreased by -4670USD 1,334,0580USD -4,670 USD 174.25 USD 174.86
2025-01-23 (Thursday)7,656USD 1,338,728SPG holding increased by 15006USD 1,338,7280USD 15,006 USD 174.86 USD 172.9
2025-01-22 (Wednesday)7,656USD 1,323,722USD 1,323,722
2025-01-21 (Tuesday)7,656USD 1,347,150USD 1,347,150
2025-01-20 (Monday)7,656USD 1,333,216USD 1,333,216
2025-01-17 (Friday)7,656USD 1,333,216USD 1,333,216
2025-01-16 (Thursday)7,656USD 1,322,268USD 1,322,268
2025-01-15 (Wednesday)7,656USD 1,314,918USD 1,314,918
2025-01-14 (Tuesday)7,656USD 1,328,852USD 1,328,852
2025-01-13 (Monday)7,656USD 1,322,957USD 1,322,957
2025-01-10 (Friday)7,656USD 1,308,870USD 1,308,870
2025-01-09 (Thursday)7,656USD 1,337,427USD 1,337,427
2025-01-09 (Thursday)7,656USD 1,337,427USD 1,337,427
2025-01-09 (Thursday)7,656USD 1,337,427USD 1,337,427
2025-01-08 (Wednesday)7,656USD 1,337,427USD 1,337,427
2025-01-08 (Wednesday)7,656USD 1,337,427USD 1,337,427
2025-01-08 (Wednesday)7,656USD 1,337,427USD 1,337,427
2025-01-02 (Thursday)7,613SPG holding increased by 215USD 1,321,084SPG holding decreased by -4860USD 1,321,084215USD -4,860 USD 173.53 USD 179.23
2024-12-30 (Monday)7,613USD 1,300,833USD 1,300,833
2024-12-10 (Tuesday)7,398USD 1,325,944SPG holding decreased by -21306USD 1,325,9440USD -21,306 USD 179.23 USD 182.11
2024-12-09 (Monday)7,398USD 1,347,250SPG holding decreased by -12798USD 1,347,2500USD -12,798 USD 182.11 USD 183.84
2024-12-06 (Friday)7,398SPG holding increased by 86USD 1,360,048SPG holding increased by 30141USD 1,360,04886USD 30,141 USD 183.84 USD 181.88
2024-12-05 (Thursday)7,312USD 1,329,907SPG holding increased by 2706USD 1,329,9070USD 2,706 USD 181.88 USD 181.51
2024-12-04 (Wednesday)7,312USD 1,327,201SPG holding increased by 6434USD 1,327,2010USD 6,434 USD 181.51 USD 180.63
2024-12-03 (Tuesday)7,312USD 1,320,767SPG holding decreased by -5410USD 1,320,7670USD -5,410 USD 180.63 USD 181.37
2024-12-02 (Monday)7,312SPG holding increased by 86USD 1,326,177SPG holding decreased by -517USD 1,326,17786USD -517 USD 181.37 USD 183.6
2024-11-29 (Friday)7,226SPG holding decreased by -86USD 1,326,694SPG holding decreased by -16886USD 1,326,694-86USD -16,886 USD 183.6 USD 183.75
2024-11-28 (Thursday)7,312USD 1,343,580USD 1,343,5800USD 0 USD 183.75 USD 183.75
2024-11-27 (Wednesday)7,312USD 1,343,580SPG holding increased by 2120USD 1,343,5800USD 2,120 USD 183.75 USD 183.46
2024-11-26 (Tuesday)7,312USD 1,341,460SPG holding increased by 24496USD 1,341,4600USD 24,496 USD 183.46 USD 180.11
2024-11-25 (Monday)7,312USD 1,316,964SPG holding decreased by -7532USD 1,316,9640USD -7,532 USD 180.11 USD 181.14
2024-11-22 (Friday)7,312USD 1,324,496SPG holding decreased by -4826USD 1,324,4960USD -4,826 USD 181.14 USD 181.8
2024-11-21 (Thursday)7,312USD 1,329,322SPG holding increased by 6508USD 1,329,3220USD 6,508 USD 181.8 USD 180.91
2024-11-20 (Wednesday)7,312USD 1,322,814SPG holding decreased by -2194USD 1,322,8140USD -2,194 USD 180.91 USD 181.21
2024-11-19 (Tuesday)7,312USD 1,325,008SPG holding increased by 2633USD 1,325,0080USD 2,633 USD 181.21 USD 180.85
2024-11-18 (Monday)7,312USD 1,322,375SPG holding increased by 19230USD 1,322,3750USD 19,230 USD 180.85 USD 178.22
2024-11-12 (Tuesday)7,312SPG holding increased by 172USD 1,303,145SPG holding increased by 24942USD 1,303,145172USD 24,942 USD 178.22 USD 179.02
2024-11-08 (Friday)7,140USD 1,278,203SPG holding increased by 23348USD 1,278,2030USD 23,348 USD 179.02 USD 175.75
2024-11-07 (Thursday)7,140USD 1,254,855SPG holding increased by 15280USD 1,254,8550USD 15,280 USD 175.75 USD 173.61
2024-11-06 (Wednesday)7,140USD 1,239,575SPG holding decreased by -5570USD 1,239,5750USD -5,570 USD 173.61 USD 174.39
2024-11-05 (Tuesday)7,140USD 1,245,145SPG holding increased by 15923USD 1,245,1450USD 15,923 USD 174.39 USD 172.16
2024-11-04 (Monday)7,140USD 1,229,222SPG holding increased by 31844USD 1,229,2220USD 31,844 USD 172.16 USD 167.7
2024-11-01 (Friday)7,140USD 1,197,378SPG holding decreased by -10139USD 1,197,3780USD -10,139 USD 167.7 USD 169.12
2024-10-31 (Thursday)7,140USD 1,207,517SPG holding decreased by -21134USD 1,207,5170USD -21,134 USD 169.12 USD 172.08
2024-10-30 (Wednesday)7,140USD 1,228,651SPG holding increased by 714USD 1,228,6510USD 714 USD 172.08 USD 171.98
2024-10-29 (Tuesday)7,140USD 1,227,937SPG holding decreased by -3856USD 1,227,9370USD -3,856 USD 171.98 USD 172.52
2024-10-28 (Monday)7,140USD 1,231,793SPG holding increased by 14280USD 1,231,7930USD 14,280 USD 172.52 USD 170.52
2024-10-25 (Friday)7,140USD 1,217,513SPG holding decreased by -20563USD 1,217,5130USD -20,563 USD 170.52 USD 173.4
2024-10-24 (Thursday)7,140USD 1,238,076SPG holding decreased by -2999USD 1,238,0760USD -2,999 USD 173.4 USD 173.82
2024-10-23 (Wednesday)7,140USD 1,241,075SPG holding decreased by -7354USD 1,241,0750USD -7,354 USD 173.82 USD 174.85
2024-10-22 (Tuesday)7,140USD 1,248,429SPG holding increased by 4570USD 1,248,4290USD 4,570 USD 174.85 USD 174.21
2024-10-21 (Monday)7,140USD 1,243,859SPG holding decreased by -19350USD 1,243,8590USD -19,350 USD 174.21 USD 176.92
2024-10-18 (Friday)7,140USD 1,263,209USD 1,263,209
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00B14X4M10

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-43 150.710* 172.52 Profit of 7,418 on sale
2025-03-10SELL-43 165.290* 179.13 Profit of 7,703 on sale
2025-03-07SELL-86 171.100* 179.26 Profit of 15,416 on sale
2025-03-05SELL-430 183.380* 179.19 Profit of 77,052 on sale
2025-03-04SELL-129 183.580* 179.12 Profit of 23,107 on sale
2025-02-26SELL-43 184.240* 178.70 Profit of 7,684 on sale
2025-02-21BUY43 183.800* 178.41
2025-01-02BUY215 173.530* 177.71
2024-12-06BUY86 183.840* 177.31
2024-12-02BUY86 181.370* 176.69
2024-11-29SELL-86 183.600* 176.41 Profit of 15,172 on sale
2024-11-12BUY172 178.220* 173.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09376,8690540,88969.7%
2025-05-08296,890101511,29958.1%
2025-05-07247,315189417,99959.2%
2025-05-06238,731297394,04060.6%
2025-05-05200,46760412,16148.6%
2025-05-02271,170235500,94154.1%
2025-05-01357,154111570,81062.6%
2025-04-30426,694120657,84564.9%
2025-04-29276,449112477,99057.8%
2025-04-28295,53573510,64557.9%
2025-04-25275,7760514,87653.6%
2025-04-24337,7969652,80551.7%
2025-04-23420,89242721,88458.3%
2025-04-22238,514155494,42648.2%
2025-04-21446,002127716,16962.3%
2025-04-17261,6220495,71052.8%
2025-04-16295,631389618,49347.8%
2025-04-15182,722180479,65638.1%
2025-04-14336,114235605,93955.5%
2025-04-11353,020530666,36153.0%
2025-04-10337,613201689,26249.0%
2025-04-09590,6961,2431,980,06029.8%
2025-04-08380,8811,003939,67640.5%
2025-04-07789,5812161,602,70749.3%
2025-04-04579,40126,8871,548,52137.4%
2025-04-03800,35412,6011,652,56548.4%
2025-04-02359,02618508,59670.6%
2025-04-01288,229184600,87148.0%
2025-03-31266,85247601,03144.4%
2025-03-28145,6640482,64730.2%
2025-03-27302,32824560,35754.0%
2025-03-26276,2981521,46853.0%
2025-03-25260,51212614,56242.4%
2025-03-24144,42887407,71735.4%
2025-03-21300,924124621,60048.4%
2025-03-20211,57415474,08844.6%
2025-03-19220,5370648,56134.0%
2025-03-18264,42424438,13660.4%
2025-03-17558,694461,186,70747.1%
2025-03-14243,34068862,22728.2%
2025-03-13461,01857761,77260.5%
2025-03-12353,700513648,69654.5%
2025-03-11350,9411,908908,96438.6%
2025-03-10347,8152,059819,36842.4%
2025-03-07330,751574652,84650.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.