| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Sirius Real Estate Limited |
| Ticker | SRE(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GG00B1W3VF54 |
| LEI | 213800NURUF5W8QSK566 |
| Date | Number of SRE Shares Held | Base Market Value of SRE Shares | Local Market Value of SRE Shares | Change in SRE Shares Held | Change in SRE Base Value | Current Price per SRE Share Held | Previous Price per SRE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 13,653 | USD 1,262,493 | USD 1,262,493 | ||||
| 2025-11-11 (Tuesday) | 13,653 | USD 1,276,965![]() | USD 1,276,965 | 0 | USD 10,240 | USD 93.53 | USD 92.78 |
| 2025-11-06 (Thursday) | 13,653![]() | USD 1,266,725![]() | USD 1,266,725 | -89 | USD -4,135 | USD 92.78 | USD 92.48 |
| 2025-11-04 (Tuesday) | 13,742 | USD 1,270,860![]() | USD 1,270,860 | 0 | USD -1,374 | USD 92.48 | USD 92.58 |
| 2025-11-03 (Monday) | 13,742![]() | USD 1,272,234![]() | USD 1,272,234 | -89 | USD 612 | USD 92.58 | USD 91.94 |
| 2025-10-31 (Friday) | 13,831 | USD 1,271,622![]() | USD 1,271,622 | 0 | USD -8,437 | USD 91.94 | USD 92.55 |
| 2025-10-28 (Tuesday) | 13,831 | USD 1,280,059![]() | USD 1,280,059 | 0 | USD -3,181 | USD 92.55 | USD 92.78 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -89 | 92.780* | 79.57 Profit of 7,082 on sale | |||
| 2025-11-03 | SELL | -89 | 92.730 | 90.173 | 90.429 | GBX -8,048 | 79.43 Loss of -978 on sale |
| 2025-10-15 | SELL | -180 | 92.290 | 92.650 | 92.614 | GBX -16,671 | 78.94 Loss of -2,461 on sale |
| 2025-10-02 | SELL | -89 | 89.280 | 89.690 | 89.649 | GBX -7,979 | 78.81 Loss of -964 on sale |
| 2025-07-29 | BUY | 180 | 81.150 | 81.430 | 81.402 | GBX 14,652 | 78.36 |
| 2025-06-26 | SELL | -178 | 74.940 | 74.950 | 74.949 | GBX -13,341 | 78.66 Profit of 661 on sale |
| 2025-06-23 | SELL | -89 | 75.790 | 75.860 | 75.853 | GBX -6,751 | 78.73 Profit of 256 on sale |
| 2025-06-17 | SELL | -89 | 74.080 | 74.280 | 74.260 | GBX -6,609 | 78.82 Profit of 406 on sale |
| 2025-06-13 | SELL | -89 | 74.080 | 76.280 | 76.060 | GBX -6,769 | 78.90 Profit of 253 on sale |
| 2025-06-10 | SELL | -178 | 75.970 | 76.170 | 76.150 | GBX -13,555 | 78.96 Profit of 501 on sale |
| 2025-06-05 | SELL | -89 | 75.950 | 76.720 | 76.643 | GBX -6,821 | 79.04 Profit of 213 on sale |
| 2025-06-04 | BUY | 88 | 76.430 | 77.750 | 77.618 | GBX 6,830 | 79.06 |
| 2025-05-30 | BUY | 1,290 | 78.590 | 78.810 | 78.788 | GBX 101,637 | 79.08 |
| 2025-05-28 | BUY | 1,558 | 77.500 | 79.240 | 79.066 | GBX 123,185 | 79.10 |
| 2025-05-20 | SELL | -246 | 78.230 | 78.980 | 78.905 | GBX -19,411 | 79.18 Profit of 67 on sale |
| 2025-05-15 | BUY | 82 | 76.470 | 76.680 | 76.659 | GBX 6,286 | 79.22 |
| 2025-05-13 | SELL | -82 | 75.130 | 76.600 | 76.453 | GBX -6,269 | 79.30 Profit of 233 on sale |
| 2025-04-22 | SELL | -82 | 72.310 | 72.450 | 72.436 | GBX -5,940 | 80.00 Profit of 620 on sale |
| 2025-03-10 | SELL | -82 | 69.470 | 69.720 | 69.695 | GBX -5,715 | 84.87 Profit of 1,244 on sale |
| 2025-03-07 | SELL | -164 | 69.300 | 69.640 | 69.606 | GBX -11,415 | 85.11 Profit of 2,542 on sale |
| 2025-03-05 | SELL | -820 | 71.900 | 72.140 | 72.116 | GBX -59,135 | 85.32 Profit of 10,826 on sale |
| 2025-03-04 | SELL | -246 | 70.630 | 71.610 | 71.512 | GBX -17,592 | 85.56 Profit of 3,455 on sale |
| 2025-02-26 | SELL | -82 | 72.850 | 74.250 | 74.110 | GBX -6,077 | 86.49 Profit of 1,016 on sale |
| 2025-02-21 | BUY | 82 | 87.100 | 87.510 | 87.469 | GBX 7,172 | 86.76 |
| 2025-01-02 | BUY | 410 | 87.130 | 88.650 | 88.498 | GBX 36,284 | 89.09 |
| 2024-12-06 | BUY | 164 | 89.600 | 91.250 | 91.085 | GBX 14,938 | 89.10 |
| 2024-12-02 | BUY | 164 | 92.100 | 94.150 | 93.945 | GBX 15,407 | 88.71 |
| 2024-11-29 | SELL | -164 | 93.670 | 94.920 | 94.795 | GBX -15,546 | 88.51 Loss of -1,030 on sale |
| 2024-11-12 | BUY | 328 | 92.200 | 92.490 | 92.461 | GBX 30,327 | 85.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,118,555 | 0 | 1,692,994 | 66.1% |
| 2025-09-18 | 724,409 | 0 | 1,194,739 | 60.6% |
| 2025-09-17 | 609,659 | 35 | 1,009,449 | 60.4% |
| 2025-09-16 | 744,787 | 0 | 1,364,694 | 54.6% |
| 2025-09-15 | 635,061 | 0 | 1,217,675 | 52.2% |
| 2025-09-12 | 828,081 | 1,226 | 1,133,338 | 73.1% |
| 2025-09-11 | 871,118 | 476 | 1,967,822 | 44.3% |
| 2025-09-10 | 748,291 | 0 | 1,304,450 | 57.4% |
| 2025-09-09 | 546,709 | 0 | 1,804,565 | 30.3% |
| 2025-09-08 | 767,647 | 509 | 1,872,479 | 41.0% |
| 2025-09-05 | 945,835 | 57 | 1,699,256 | 55.7% |
| 2025-09-04 | 624,659 | 154 | 1,247,216 | 50.1% |
| 2025-09-03 | 686,484 | 123 | 1,282,628 | 53.5% |
| 2025-09-02 | 896,380 | 844 | 1,390,331 | 64.5% |
| 2025-08-29 | 551,762 | 154 | 995,900 | 55.4% |
| 2025-08-28 | 414,712 | 0 | 747,928 | 55.4% |
| 2025-08-27 | 773,165 | 520 | 1,286,211 | 60.1% |
| 2025-08-26 | 659,119 | 200 | 1,000,490 | 65.9% |
| 2025-08-25 | 473,979 | 1,445 | 788,208 | 60.1% |
| 2025-08-22 | 417,854 | 1 | 708,073 | 59.0% |
| 2025-08-21 | 598,939 | 1,403 | 1,070,111 | 56.0% |
| 2025-08-20 | 546,599 | 55 | 844,363 | 64.7% |
| 2025-08-19 | 629,643 | 15,679 | 909,053 | 69.3% |
| 2025-08-18 | 359,895 | 244 | 730,997 | 49.2% |
| 2025-08-15 | 782,050 | 233 | 1,548,785 | 50.5% |
| 2025-08-14 | 497,375 | 5,125 | 922,866 | 53.9% |
| 2025-08-13 | 391,606 | 143 | 644,112 | 60.8% |
| 2025-08-12 | 793,168 | 85 | 1,363,904 | 58.2% |
| 2025-08-11 | 726,350 | 287 | 1,308,225 | 55.5% |
| 2025-08-08 | 830,415 | 18 | 1,414,522 | 58.7% |
| 2025-08-07 | 1,009,214 | 200 | 1,991,375 | 50.7% |
| 2025-08-06 | 544,737 | 3,102 | 1,485,749 | 36.7% |
| 2025-08-05 | 725,546 | 7 | 1,592,933 | 45.5% |
| 2025-08-04 | 771,085 | 4,434 | 1,474,182 | 52.3% |
| 2025-08-01 | 484,152 | 7,400 | 882,554 | 54.9% |
| 2025-07-31 | 690,297 | 230 | 1,154,153 | 59.8% |
| 2025-07-30 | 713,461 | 25 | 1,244,580 | 57.3% |
| 2025-07-29 | 554,459 | 53 | 1,229,298 | 45.1% |
| 2025-07-28 | 494,431 | 527 | 1,398,472 | 35.4% |
| 2025-07-25 | 441,795 | 0 | 834,976 | 52.9% |
| 2025-07-24 | 632,498 | 49 | 1,051,313 | 60.2% |
| 2025-07-23 | 460,290 | 2,226 | 795,482 | 57.9% |
| 2025-07-22 | 848,030 | 1,233 | 1,314,076 | 64.5% |
| 2025-07-21 | 692,693 | 3,241 | 1,192,942 | 58.1% |
| 2025-07-18 | 674,035 | 0 | 1,313,894 | 51.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.