| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Suncor Energy Inc |
| Ticker | SU.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA8672241079 |
| Date | Number of SU.TO Shares Held | Base Market Value of SU.TO Shares | Local Market Value of SU.TO Shares | Change in SU.TO Shares Held | Change in SU.TO Base Value | Current Price per SU.TO Share Held | Previous Price per SU.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 26,396 | CAD 1,129,697 | CAD 1,129,697 | 0 | CAD 14,992 | CAD 42.798 | CAD 42.2301 |
| 2025-12-16 (Tuesday) | 26,396 | CAD 1,114,705 | CAD 1,114,705 | -342 | CAD -52,344 | CAD 42.2301 | CAD 43.6476 |
| 2025-12-15 (Monday) | 26,738 | CAD 1,167,049 | CAD 1,167,049 | 0 | CAD -16,629 | CAD 43.6476 | CAD 44.2695 |
| 2025-12-12 (Friday) | 26,738 | CAD 1,183,678 | CAD 1,183,678 | 0 | CAD -1,352 | CAD 44.2695 | CAD 44.3201 |
| 2025-12-11 (Thursday) | 26,738 | CAD 1,185,030 | CAD 1,185,030 | 0 | CAD 8,577 | CAD 44.3201 | CAD 43.9993 |
| 2025-12-10 (Wednesday) | 26,738 | CAD 1,176,453 | CAD 1,176,453 | 0 | CAD 5,054 | CAD 43.9993 | CAD 43.8103 |
| 2025-12-09 (Tuesday) | 26,738 | CAD 1,171,399 | CAD 1,171,399 | 0 | CAD -7,236 | CAD 43.8103 | CAD 44.0809 |
| 2025-12-08 (Monday) | 26,738 | CAD 1,178,635 | CAD 1,178,635 | 0 | CAD -2,109 | CAD 44.0809 | CAD 44.1598 |
| 2025-12-05 (Friday) | 26,738 | CAD 1,180,744 | CAD 1,180,744 | 0 | CAD -17,952 | CAD 44.1598 | CAD 44.8312 |
| 2025-12-04 (Thursday) | 26,738 | CAD 1,198,696 | CAD 1,198,696 | 0 | CAD 3,355 | CAD 44.8312 | CAD 44.7057 |
| 2025-12-03 (Wednesday) | 26,738 | CAD 1,195,341 | CAD 1,195,341 | 0 | CAD 20,372 | CAD 44.7057 | CAD 43.9438 |
| 2025-12-02 (Tuesday) | 26,738 | CAD 1,174,969 | CAD 1,174,969 | 342 | CAD -11,060 | CAD 43.9438 | CAD 44.9321 |
| 2025-12-01 (Monday) | 26,396 | CAD 1,186,029 | CAD 1,186,029 | -171 | CAD 2,749 | CAD 44.9321 | CAD 44.5395 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -342 | 59.510 | 58.000 | 58.151 | CAD -19,888 | 38.73 Loss of -6,643 on sale |
| 2025-12-02 | BUY | 342 | 43.944* | 38.46 | |||
| 2025-12-01 | SELL | -171 | 44.932* | 38.42 Profit of 6,570 on sale | |||
| 2025-11-25 | SELL | -171 | 44.320* | 38.33 Profit of 6,555 on sale | |||
| 2025-11-20 | BUY | 519 | 44.790* | 38.24 | |||
| 2025-11-06 | SELL | -171 | 41.945* | 38.02 Profit of 6,501 on sale | |||
| 2025-11-03 | SELL | -172 | 56.010 | 55.120 | 55.209 | CAD -9,496 | 38.00 Loss of -2,959 on sale |
| 2025-10-15 | SELL | -346 | 54.950 | 56.040 | 55.931 | CAD -19,352 | 37.96 Loss of -6,219 on sale |
| 2025-10-14 | SELL | -346 | 55.310 | 55.800 | 55.751 | CAD -19,290 | 37.95 Loss of -6,160 on sale |
| 2025-10-02 | SELL | -172 | 57.410 | 57.880 | 57.833 | CAD -9,947 | 37.93 Loss of -3,423 on sale |
| 2025-07-29 | BUY | 346 | 55.200 | 55.220 | 55.218 | CAD 19,105 | 37.66 |
| 2025-06-26 | SELL | -344 | 51.760 | 52.160 | 52.120 | CAD -17,929 | 37.47 Loss of -5,040 on sale |
| 2025-06-23 | SELL | -172 | 53.520 | 55.630 | 55.419 | CAD -9,532 | 37.45 Loss of -3,091 on sale |
| 2025-06-17 | SELL | -172 | 55.990 | 56.330 | 56.296 | CAD -9,683 | 37.38 Loss of -3,254 on sale |
| 2025-06-13 | SELL | -172 | 55.670 | 55.680 | 55.679 | CAD -9,577 | 37.33 Loss of -3,156 on sale |
| 2025-06-10 | SELL | -344 | 51.450 | 51.970 | 51.918 | CAD -17,860 | 37.30 Loss of -5,029 on sale |
| 2025-06-05 | SELL | -172 | 50.060 | 50.450 | 50.411 | CAD -8,671 | 37.31 Loss of -2,253 on sale |
| 2025-06-04 | BUY | 171 | 49.710 | 50.700 | 50.601 | CAD 8,653 | 37.32 |
| 2025-05-28 | BUY | 3,268 | 48.880 | 49.990 | 49.879 | CAD 163,005 | 37.37 |
| 2025-05-20 | SELL | -516 | 49.030 | 50.000 | 49.903 | CAD -25,750 | 37.47 Loss of -6,415 on sale |
| 2025-05-15 | BUY | 172 | 50.240 | 50.430 | 50.411 | CAD 8,671 | 37.52 |
| 2025-05-13 | SELL | -172 | 50.760 | 51.040 | 51.012 | CAD -8,774 | 37.54 Loss of -2,318 on sale |
| 2025-04-22 | SELL | -172 | 48.960 | 49.330 | 49.293 | CAD -8,478 | 37.90 Loss of -1,959 on sale |
| 2025-03-10 | SELL | -172 | 51.540 | 52.080 | 52.026 | CAD -8,948 | 38.83 Loss of -2,270 on sale |
| 2025-03-07 | SELL | -342 | 51.390 | 51.750 | 51.714 | CAD -17,686 | 38.88 Loss of -4,391 on sale |
| 2025-03-05 | SELL | -1,690 | 49.240 | 50.220 | 50.122 | CAD -84,706 | 38.95 Loss of -18,877 on sale |
| 2025-03-04 | SELL | -507 | 50.820 | 51.380 | 51.324 | CAD -26,021 | 39.02 Loss of -6,240 on sale |
| 2025-02-26 | SELL | -171 | 54.830 | 55.120 | 55.091 | CAD -9,421 | 39.10 Loss of -2,734 on sale |
| 2025-02-21 | BUY | 171 | 56.190 | 56.760 | 56.703 | CAD 9,696 | 39.10 |
| 2025-01-02 | BUY | 830 | 51.920 | 52.440 | 52.388 | CAD 43,482 | 39.22 |
| 2024-12-06 | BUY | 342 | 54.310 | 55.180 | 55.093 | CAD 18,842 | 39.25 |
| 2024-12-02 | BUY | 342 | 55.120 | 55.860 | 55.786 | CAD 19,079 | 39.29 |
| 2024-11-29 | SELL | -342 | 55.710 | 55.930 | 55.908 | CAD -19,121 | 39.27 Loss of -5,689 on sale |
| 2024-11-12 | BUY | 688 | 53.160 | 54.370 | 54.249 | CAD 37,323 | 38.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy