| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | The Travelers Companies Inc |
| Ticker | TRV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US89417E1091 |
| LEI | 549300Y650407RU8B149 |
| Ticker | TRV(EUR) Euronext Paris |
| Date | Number of TRV Shares Held | Base Market Value of TRV Shares | Local Market Value of TRV Shares | Change in TRV Shares Held | Change in TRV Base Value | Current Price per TRV Share Held | Previous Price per TRV Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 4,671 | USD 1,336,513 | USD 1,336,513 | ||||
| 2025-11-11 (Tuesday) | 4,671 | USD 1,335,999![]() | USD 1,335,999 | 0 | USD 45,589 | USD 286.02 | USD 276.26 |
| 2025-11-06 (Thursday) | 4,671![]() | USD 1,290,410![]() | USD 1,290,410 | -31 | USD -13,361 | USD 276.26 | USD 277.28 |
| 2025-11-04 (Tuesday) | 4,702 | USD 1,303,771![]() | USD 1,303,771 | 0 | USD 45,234 | USD 277.28 | USD 267.66 |
| 2025-11-03 (Monday) | 4,702![]() | USD 1,258,537![]() | USD 1,258,537 | -31 | USD -12,841 | USD 267.66 | USD 268.62 |
| 2025-10-31 (Friday) | 4,733 | USD 1,271,378![]() | USD 1,271,378 | 0 | USD 2,319 | USD 268.62 | USD 268.13 |
| 2025-10-28 (Tuesday) | 4,733 | USD 1,269,059![]() | USD 1,269,059 | 0 | USD -8,330 | USD 268.13 | USD 269.89 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -31 | 276.260* | 259.58 Profit of 8,047 on sale | |||
| 2025-11-03 | SELL | -31 | 268.530 | 264.250 | 264.678 | USD -8,205 | 259.45 Loss of -162 on sale |
| 2025-10-15 | SELL | -62 | 269.450 | 274.110 | 273.644 | USD -16,966 | 259.12 Loss of -901 on sale |
| 2025-10-02 | SELL | -31 | 280.040 | 280.270 | 280.247 | USD -8,688 | 258.90 Loss of -662 on sale |
| 2025-07-29 | BUY | 62 | 259.820 | 260.010 | 259.991 | USD 16,119 | 258.01 |
| 2025-06-26 | SELL | -62 | 262.950 | 263.710 | 263.634 | USD -16,345 | 257.71 Loss of -367 on sale |
| 2025-06-23 | SELL | -31 | 267.620 | 267.680 | 267.674 | USD -8,298 | 257.55 Loss of -314 on sale |
| 2025-06-17 | SELL | -31 | 264.410 | 265.010 | 264.950 | USD -8,213 | 257.39 Loss of -234 on sale |
| 2025-06-13 | SELL | -31 | 263.470 | 266.800 | 266.467 | USD -8,260 | 257.29 Loss of -285 on sale |
| 2025-06-10 | SELL | -62 | 263.000 | 266.470 | 266.123 | USD -16,500 | 257.15 Loss of -557 on sale |
| 2025-06-05 | SELL | -31 | 271.020 | 273.050 | 272.847 | USD -8,458 | 256.82 Loss of -497 on sale |
| 2025-06-04 | BUY | 31 | 271.860 | 276.150 | 275.721 | USD 8,547 | 256.70 |
| 2025-05-28 | BUY | 589 | 273.650 | 276.210 | 275.954 | USD 162,537 | 255.94 |
| 2025-05-20 | SELL | -93 | 273.710 | 274.790 | 274.682 | USD -25,545 | 255.08 Loss of -1,823 on sale |
| 2025-05-15 | BUY | 31 | 270.900 | 271.510 | 271.449 | USD 8,415 | 254.60 |
| 2025-05-13 | SELL | -31 | 264.920 | 269.900 | 269.402 | USD -8,351 | 254.44 Loss of -464 on sale |
| 2025-04-22 | SELL | -31 | 261.310 | 262.710 | 262.570 | USD -8,140 | 252.80 Loss of -303 on sale |
| 2025-03-10 | SELL | -31 | 256.610 | 262.910 | 262.280 | USD -8,131 | 251.83 Loss of -324 on sale |
| 2025-03-07 | SELL | -62 | 257.700 | 259.290 | 259.131 | USD -16,066 | 251.74 Loss of -458 on sale |
| 2025-03-05 | SELL | -310 | 258.030 | 259.050 | 258.948 | USD -80,274 | 251.64 Loss of -2,267 on sale |
| 2025-03-04 | SELL | -93 | 255.700 | 262.330 | 261.667 | USD -24,335 | 251.57 Loss of -939 on sale |
| 2025-02-26 | SELL | -31 | 248.850 | 252.570 | 252.198 | USD -7,818 | 251.28 Loss of -28 on sale |
| 2025-02-21 | BUY | 31 | 240.030 | 242.760 | 242.487 | USD 7,517 | 251.52 |
| 2025-01-02 | BUY | 155 | 240.890 | 242.710 | 242.528 | USD 37,592 | 256.71 |
| 2024-12-06 | BUY | 62 | 261.150 | 263.670 | 263.418 | USD 16,332 | 257.02 |
| 2024-12-02 | BUY | 62 | 263.510 | 267.240 | 266.867 | USD 16,546 | 256.21 |
| 2024-11-29 | SELL | -62 | 266.040 | 269.050 | 268.749 | USD -16,662 | 255.82 Loss of -802 on sale |
| 2024-11-12 | BUY | 124 | 257.990 | 259.960 | 259.763 | USD 32,211 | 251.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 210,537 | 123 | 285,327 | 73.8% |
| 2025-09-18 | 220,737 | 70 | 313,399 | 70.4% |
| 2025-09-17 | 165,998 | 42 | 235,847 | 70.4% |
| 2025-09-16 | 255,360 | 17 | 434,980 | 58.7% |
| 2025-09-15 | 182,982 | 2 | 234,710 | 78.0% |
| 2025-09-12 | 154,948 | 0 | 206,776 | 74.9% |
| 2025-09-11 | 164,967 | 118 | 272,976 | 60.4% |
| 2025-09-10 | 149,138 | 31 | 220,078 | 67.8% |
| 2025-09-09 | 126,214 | 426 | 176,741 | 71.4% |
| 2025-09-08 | 163,409 | 190 | 218,833 | 74.7% |
| 2025-09-05 | 171,975 | 10 | 221,463 | 77.7% |
| 2025-09-04 | 170,903 | 0 | 242,101 | 70.6% |
| 2025-09-03 | 287,870 | 324 | 331,199 | 86.9% |
| 2025-09-02 | 295,192 | 120 | 360,315 | 81.9% |
| 2025-08-29 | 149,273 | 186 | 224,356 | 66.5% |
| 2025-08-28 | 147,092 | 1,252 | 202,698 | 72.6% |
| 2025-08-27 | 152,443 | 275 | 243,048 | 62.7% |
| 2025-08-26 | 236,142 | 1 | 306,184 | 77.1% |
| 2025-08-25 | 192,499 | 23 | 296,872 | 64.8% |
| 2025-08-22 | 223,259 | 0 | 492,951 | 45.3% |
| 2025-08-21 | 351,757 | 8 | 444,473 | 79.1% |
| 2025-08-20 | 385,831 | 0 | 490,814 | 78.6% |
| 2025-08-19 | 283,874 | 0 | 428,273 | 66.3% |
| 2025-08-18 | 218,383 | 0 | 308,325 | 70.8% |
| 2025-08-15 | 173,087 | 0 | 437,685 | 39.5% |
| 2025-08-14 | 237,460 | 1 | 497,031 | 47.8% |
| 2025-08-13 | 234,475 | 197 | 515,630 | 45.5% |
| 2025-08-12 | 183,747 | 667 | 403,182 | 45.6% |
| 2025-08-11 | 193,015 | 914 | 295,537 | 65.3% |
| 2025-08-08 | 231,570 | 0 | 365,928 | 63.3% |
| 2025-08-07 | 237,007 | 15 | 359,709 | 65.9% |
| 2025-08-06 | 179,660 | 1,971 | 377,942 | 47.5% |
| 2025-08-05 | 228,981 | 1 | 352,503 | 65.0% |
| 2025-08-04 | 224,431 | 9 | 375,370 | 59.8% |
| 2025-08-01 | 274,284 | 1,508 | 421,173 | 65.1% |
| 2025-07-31 | 401,924 | 0 | 536,888 | 74.9% |
| 2025-07-30 | 214,259 | 11 | 304,279 | 70.4% |
| 2025-07-29 | 283,736 | 670 | 555,767 | 51.1% |
| 2025-07-28 | 269,294 | 48 | 434,630 | 62.0% |
| 2025-07-25 | 239,565 | 118 | 378,736 | 63.3% |
| 2025-07-24 | 349,697 | 118 | 527,098 | 66.3% |
| 2025-07-23 | 327,208 | 14 | 537,482 | 60.9% |
| 2025-07-22 | 307,439 | 270 | 495,468 | 62.1% |
| 2025-07-21 | 265,354 | 52 | 401,979 | 66.0% |
| 2025-07-18 | 371,653 | 98 | 543,962 | 68.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.