Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00

iShares MSCI North America UCITS ETF USD (Dist) USD UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)40,045USD 3,295,704UBER holding decreased by -54060USD 3,295,7040USD -54,060 USD 82.3 USD 83.65
2025-05-07 (Wednesday)40,045USD 3,349,764UBER holding decreased by -87298USD 3,349,7640USD -87,298 USD 83.65 USD 85.83
2025-05-06 (Tuesday)40,045USD 3,437,062UBER holding increased by 16018USD 3,437,0620USD 16,018 USD 85.83 USD 85.43
2025-05-05 (Monday)40,045USD 3,421,044UBER holding increased by 46051USD 3,421,0440USD 46,051 USD 85.43 USD 84.28
2025-05-02 (Friday)40,045USD 3,374,993UBER holding increased by 135753USD 3,374,9930USD 135,753 USD 84.28 USD 80.89
2025-05-01 (Thursday)40,045USD 3,239,240UBER holding decreased by -4805USD 3,239,2400USD -4,805 USD 80.89 USD 81.01
2025-04-30 (Wednesday)40,045USD 3,244,045UBER holding increased by 63671USD 3,244,0450USD 63,671 USD 81.01 USD 79.42
2025-04-29 (Tuesday)40,045USD 3,180,374UBER holding increased by 43649USD 3,180,3740USD 43,649 USD 79.42 USD 78.33
2025-04-28 (Monday)40,045USD 3,136,725UBER holding increased by 23226USD 3,136,7250USD 23,226 USD 78.33 USD 77.75
2025-04-25 (Friday)40,045USD 3,113,499UBER holding decreased by -14016USD 3,113,4990USD -14,016 USD 77.75 USD 78.1
2025-04-24 (Thursday)40,045USD 3,127,515UBER holding increased by 173395USD 3,127,5150USD 173,395 USD 78.1 USD 73.77
2025-04-23 (Wednesday)40,045USD 2,954,120UBER holding decreased by -26830USD 2,954,1200USD -26,830 USD 73.77 USD 74.44
2025-04-22 (Tuesday)40,045UBER holding decreased by -250USD 2,980,950UBER holding increased by 42639USD 2,980,950-250USD 42,639 USD 74.44 USD 72.92
2025-04-21 (Monday)40,295USD 2,938,311UBER holding decreased by -93485USD 2,938,3110USD -93,485 USD 72.92 USD 75.24
2025-04-18 (Friday)40,295USD 3,031,796USD 3,031,7960USD 0 USD 75.24 USD 75.24
2025-04-17 (Thursday)40,295USD 3,031,796UBER holding increased by 87843USD 3,031,7960USD 87,843 USD 75.24 USD 73.06
2025-04-16 (Wednesday)40,295USD 2,943,953UBER holding decreased by -38683USD 2,943,9530USD -38,683 USD 73.06 USD 74.02
2025-04-15 (Tuesday)40,295USD 2,982,636UBER holding increased by 37071USD 2,982,6360USD 37,071 USD 74.02 USD 73.1
2025-04-14 (Monday)40,295USD 2,945,565UBER holding increased by 33042USD 2,945,5650USD 33,042 USD 73.1 USD 72.28
2025-04-11 (Friday)40,295USD 2,912,523UBER holding increased by 53996USD 2,912,5230USD 53,996 USD 72.28 USD 70.94
2025-04-10 (Thursday)40,295USD 2,858,527UBER holding decreased by -70114USD 2,858,5270USD -70,114 USD 70.94 USD 72.68
2025-04-09 (Wednesday)40,295USD 2,928,641UBER holding increased by 306645USD 2,928,6410USD 306,645 USD 72.68 USD 65.07
2025-04-08 (Tuesday)40,295USD 2,621,996UBER holding decreased by -22968USD 2,621,9960USD -22,968 USD 65.07 USD 65.64
2025-04-07 (Monday)40,295USD 2,644,964UBER holding increased by 41101USD 2,644,9640USD 41,101 USD 65.64 USD 64.62
2025-04-04 (Friday)40,295USD 2,603,863UBER holding decreased by -398115USD 2,603,8630USD -398,115 USD 64.62 USD 74.5
2025-04-02 (Wednesday)40,295USD 3,001,978UBER holding increased by 60846USD 3,001,9780USD 60,846 USD 74.5 USD 72.99
2025-04-01 (Tuesday)40,295USD 2,941,132UBER holding increased by 5238USD 2,941,1320USD 5,238 USD 72.99 USD 72.86
2025-03-31 (Monday)40,295USD 2,935,894UBER holding increased by 4433USD 2,935,8940USD 4,433 USD 72.86 USD 72.75
2025-03-28 (Friday)40,295USD 2,931,461UBER holding decreased by -85023USD 2,931,4610USD -85,023 USD 72.75 USD 74.86
2025-03-27 (Thursday)40,295USD 3,016,484UBER holding increased by 27401USD 3,016,4840USD 27,401 USD 74.86 USD 74.18
2025-03-26 (Wednesday)40,295USD 2,989,083UBER holding decreased by -57622USD 2,989,0830USD -57,622 USD 74.18 USD 75.61
2025-03-25 (Tuesday)40,295USD 3,046,705UBER holding decreased by -36265USD 3,046,7050USD -36,265 USD 75.61 USD 76.51
2025-03-24 (Monday)40,295USD 3,082,970UBER holding increased by 26997USD 3,082,9700USD 26,997 USD 76.51 USD 75.84
2025-03-21 (Friday)40,295USD 3,055,973UBER holding increased by 60040USD 3,055,9730USD 60,040 USD 75.84 USD 74.35
2025-03-20 (Thursday)40,295USD 2,995,933UBER holding increased by 53592USD 2,995,9330USD 53,592 USD 74.35 USD 73.02
2025-03-19 (Wednesday)40,295USD 2,942,341UBER holding increased by 59234USD 2,942,3410USD 59,234 USD 73.02 USD 71.55
2025-03-18 (Tuesday)40,295USD 2,883,107UBER holding decreased by -47548USD 2,883,1070USD -47,548 USD 71.55 USD 72.73
2025-03-17 (Monday)40,295USD 2,930,655UBER holding increased by 47548USD 2,930,6550USD 47,548 USD 72.73 USD 71.55
2025-03-14 (Friday)40,295USD 2,883,107UBER holding increased by 82202USD 2,883,1070USD 82,202 USD 71.55 USD 69.51
2025-03-13 (Thursday)40,295USD 2,800,905UBER holding decreased by -68099USD 2,800,9050USD -68,099 USD 69.51 USD 71.2
2025-03-12 (Wednesday)40,295USD 2,869,004UBER holding increased by 22162USD 2,869,0040USD 22,162 USD 71.2 USD 70.65
2025-03-11 (Tuesday)40,295USD 2,846,842UBER holding decreased by -97111USD 2,846,8420USD -97,111 USD 70.65 USD 73.06
2025-03-10 (Monday)40,295UBER holding decreased by -249USD 2,943,953UBER holding decreased by -148338USD 2,943,953-249USD -148,338 USD 73.06 USD 76.27
2025-03-07 (Friday)40,544UBER holding decreased by -498USD 3,092,291UBER holding decreased by -46601USD 3,092,291-498USD -46,601 USD 76.27 USD 76.48
2025-03-05 (Wednesday)41,042UBER holding decreased by -2490USD 3,138,892UBER holding decreased by -137326USD 3,138,892-2,490USD -137,326 USD 76.48 USD 75.26
2025-03-04 (Tuesday)43,532UBER holding decreased by -747USD 3,276,218UBER holding decreased by -19911USD 3,276,218-747USD -19,911 USD 75.26 USD 74.44
2025-03-03 (Monday)44,279USD 3,296,129UBER holding decreased by -69518USD 3,296,1290USD -69,518 USD 74.44 USD 76.01
2025-02-28 (Friday)44,279USD 3,365,647UBER holding increased by 79702USD 3,365,6470USD 79,702 USD 76.01 USD 74.21
2025-02-27 (Thursday)44,279USD 3,285,945UBER holding decreased by -73503USD 3,285,9450USD -73,503 USD 74.21 USD 75.87
2025-02-26 (Wednesday)44,279UBER holding decreased by -250USD 3,359,448UBER holding increased by 21999USD 3,359,448-250USD 21,999 USD 75.87 USD 74.95
2025-02-25 (Tuesday)44,529USD 3,337,449UBER holding decreased by -65457USD 3,337,4490USD -65,457 USD 74.95 USD 76.42
2025-02-24 (Monday)44,529USD 3,402,906UBER holding decreased by -109987USD 3,402,9060USD -109,987 USD 76.42 USD 78.89
2025-02-21 (Friday)44,529UBER holding increased by 250USD 3,512,893UBER holding decreased by -85219USD 3,512,893250USD -85,219 USD 78.89 USD 81.26
2025-02-20 (Thursday)44,279USD 3,598,112UBER holding increased by 4428USD 3,598,1120USD 4,428 USD 81.26 USD 81.16
2025-02-19 (Wednesday)44,279USD 3,593,684UBER holding decreased by -14612USD 3,593,6840USD -14,612 USD 81.16 USD 81.49
2025-02-18 (Tuesday)44,279USD 3,608,296UBER holding increased by 91658USD 3,608,2960USD 91,658 USD 81.49 USD 79.42
2025-02-17 (Monday)44,279USD 3,516,638USD 3,516,6380USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)44,279USD 3,516,638UBER holding decreased by -38523USD 3,516,6380USD -38,523 USD 79.42 USD 80.29
2025-02-13 (Thursday)44,279USD 3,555,161UBER holding increased by 41622USD 3,555,1610USD 41,622 USD 80.29 USD 79.35
2025-02-12 (Wednesday)44,279USD 3,513,539UBER holding increased by 106270USD 3,513,5390USD 106,270 USD 79.35 USD 76.95
2025-02-11 (Tuesday)44,279USD 3,407,269UBER holding decreased by -74389USD 3,407,2690USD -74,389 USD 76.95 USD 78.63
2025-02-10 (Monday)44,279USD 3,481,658UBER holding increased by 178445USD 3,481,6580USD 178,445 USD 78.63 USD 74.6
2025-02-07 (Friday)44,279USD 3,303,213UBER holding increased by 204126USD 3,303,2130USD 204,126 USD 74.6 USD 69.99
2025-02-06 (Thursday)44,279USD 3,099,087UBER holding increased by 243977USD 3,099,0870USD 243,977 USD 69.99 USD 64.48
2025-02-05 (Wednesday)44,279USD 2,855,110UBER holding decreased by -233350USD 2,855,1100USD -233,350 USD 64.48 USD 69.75
2025-02-04 (Tuesday)44,279USD 3,088,460UBER holding increased by 108926USD 3,088,4600USD 108,926 USD 69.75 USD 67.29
2025-02-03 (Monday)44,279USD 2,979,534UBER holding increased by 19483USD 2,979,5340USD 19,483 USD 67.29 USD 66.85
2025-01-31 (Friday)44,279USD 2,960,051UBER holding increased by 11512USD 2,960,0510USD 11,512 USD 66.85 USD 66.59
2025-01-30 (Thursday)44,279USD 2,948,539UBER holding decreased by -7084USD 2,948,5390USD -7,084 USD 66.59 USD 66.75
2025-01-29 (Wednesday)44,279USD 2,955,623UBER holding decreased by -58449USD 2,955,6230USD -58,449 USD 66.75 USD 68.07
2025-01-28 (Tuesday)44,279USD 3,014,072UBER holding decreased by -30995USD 3,014,0720USD -30,995 USD 68.07 USD 68.77
2025-01-27 (Monday)44,279USD 3,045,067UBER holding increased by 9299USD 3,045,0670USD 9,299 USD 68.77 USD 68.56
2025-01-24 (Friday)44,279USD 3,035,768UBER holding increased by 11512USD 3,035,7680USD 11,512 USD 68.56 USD 68.3
2025-01-23 (Thursday)44,279USD 3,024,256UBER holding increased by 21254USD 3,024,2560USD 21,254 USD 68.3 USD 67.82
2025-01-22 (Wednesday)44,279USD 3,003,002USD 3,003,002
2025-01-21 (Tuesday)44,279USD 2,999,459USD 2,999,459
2025-01-20 (Monday)44,279USD 2,981,748USD 2,981,748
2025-01-17 (Friday)44,279USD 2,981,748USD 2,981,748
2025-01-16 (Thursday)44,279USD 3,036,654USD 3,036,654
2025-01-15 (Wednesday)44,279USD 2,967,579USD 2,967,579
2025-01-14 (Tuesday)44,279USD 2,871,050USD 2,871,050
2025-01-13 (Monday)44,279USD 2,909,130USD 2,909,130
2025-01-10 (Friday)44,279USD 2,921,086USD 2,921,086
2025-01-09 (Thursday)44,279USD 2,874,150USD 2,874,150
2025-01-09 (Thursday)44,279USD 2,874,150USD 2,874,150
2025-01-09 (Thursday)44,279USD 2,874,150USD 2,874,150
2025-01-08 (Wednesday)44,279USD 2,874,150USD 2,874,150
2025-01-08 (Wednesday)44,279USD 2,874,150USD 2,874,150
2025-01-08 (Wednesday)44,279USD 2,874,150USD 2,874,150
2025-01-02 (Thursday)44,030UBER holding increased by 1235USD 2,781,375UBER holding increased by 1412USD 2,781,3751,235USD 1,412 USD 63.17 USD 64.96
2024-12-30 (Monday)44,030USD 2,675,703USD 2,675,703
2024-12-10 (Tuesday)42,795USD 2,779,963UBER holding decreased by -33380USD 2,779,9630USD -33,380 USD 64.96 USD 65.74
2024-12-09 (Monday)42,795USD 2,813,343UBER holding decreased by -14979USD 2,813,3430USD -14,979 USD 65.74 USD 66.09
2024-12-06 (Friday)42,795UBER holding increased by 498USD 2,828,322UBER holding increased by 69289USD 2,828,322498USD 69,289 USD 66.09 USD 65.23
2024-12-05 (Thursday)42,297USD 2,759,033UBER holding decreased by -293119USD 2,759,0330USD -293,119 USD 65.23 USD 72.16
2024-12-04 (Wednesday)42,297USD 3,052,152UBER holding increased by 37645USD 3,052,1520USD 37,645 USD 72.16 USD 71.27
2024-12-03 (Tuesday)42,297USD 3,014,507UBER holding decreased by -76135USD 3,014,5070USD -76,135 USD 71.27 USD 73.07
2024-12-02 (Monday)42,297UBER holding increased by 498USD 3,090,642UBER holding increased by 82786USD 3,090,642498USD 82,786 USD 73.07 USD 71.96
2024-11-29 (Friday)41,799UBER holding decreased by -498USD 3,007,856UBER holding decreased by -21455USD 3,007,856-498USD -21,455 USD 71.96 USD 71.62
2024-11-28 (Thursday)42,297USD 3,029,311USD 3,029,3110USD 0 USD 71.62 USD 71.62
2024-11-27 (Wednesday)42,297USD 3,029,311UBER holding increased by 2538USD 3,029,3110USD 2,538 USD 71.62 USD 71.56
2024-11-26 (Tuesday)42,297USD 3,026,773UBER holding decreased by -78673USD 3,026,7730USD -78,673 USD 71.56 USD 73.42
2024-11-25 (Monday)42,297USD 3,105,446UBER holding increased by 80788USD 3,105,4460USD 80,788 USD 73.42 USD 71.51
2024-11-22 (Friday)42,297USD 3,024,658UBER holding increased by 79095USD 3,024,6580USD 79,095 USD 71.51 USD 69.64
2024-11-21 (Thursday)42,297USD 2,945,563UBER holding increased by 1692USD 2,945,5630USD 1,692 USD 69.64 USD 69.6
2024-11-20 (Wednesday)42,297USD 2,943,871UBER holding increased by 19879USD 2,943,8710USD 19,879 USD 69.6 USD 69.13
2024-11-19 (Tuesday)42,297USD 2,923,992UBER holding decreased by -8459USD 2,923,9920USD -8,459 USD 69.13 USD 69.33
2024-11-18 (Monday)42,297USD 2,932,451UBER holding decreased by -86286USD 2,932,4510USD -86,286 USD 69.33 USD 71.37
2024-11-12 (Tuesday)42,297UBER holding increased by 996USD 3,018,737UBER holding increased by 43413USD 3,018,737996USD 43,413 USD 71.37 USD 72.04
2024-11-08 (Friday)41,301USD 2,975,324UBER holding decreased by -45018USD 2,975,3240USD -45,018 USD 72.04 USD 73.13
2024-11-07 (Thursday)41,301USD 3,020,342UBER holding decreased by -50800USD 3,020,3420USD -50,800 USD 73.13 USD 74.36
2024-11-06 (Wednesday)41,301USD 3,071,142UBER holding increased by 8673USD 3,071,1420USD 8,673 USD 74.36 USD 74.15
2024-11-05 (Tuesday)41,301USD 3,062,469UBER holding increased by 37171USD 3,062,4690USD 37,171 USD 74.15 USD 73.25
2024-11-04 (Monday)41,301USD 3,025,298USD 3,025,2980USD 0 USD 73.25 USD 73.25
2024-11-01 (Friday)41,301USD 3,025,298UBER holding increased by 49561USD 3,025,2980USD 49,561 USD 73.25 USD 72.05
2024-10-31 (Thursday)41,301USD 2,975,737UBER holding decreased by -304801USD 2,975,7370USD -304,801 USD 72.05 USD 79.43
2024-10-30 (Wednesday)41,301USD 3,280,538UBER holding increased by 9086USD 3,280,5380USD 9,086 USD 79.43 USD 79.21
2024-10-29 (Tuesday)41,301USD 3,271,452UBER holding increased by 62777USD 3,271,4520USD 62,777 USD 79.21 USD 77.69
2024-10-28 (Monday)41,301USD 3,208,675UBER holding increased by 2891USD 3,208,6750USD 2,891 USD 77.69 USD 77.62
2024-10-25 (Friday)41,301USD 3,205,784UBER holding decreased by -31388USD 3,205,7840USD -31,388 USD 77.62 USD 78.38
2024-10-24 (Thursday)41,301USD 3,237,172UBER holding decreased by -59887USD 3,237,1720USD -59,887 USD 78.38 USD 79.83
2024-10-23 (Wednesday)41,301USD 3,297,059UBER holding decreased by -23954USD 3,297,0590USD -23,954 USD 79.83 USD 80.41
2024-10-22 (Tuesday)41,301USD 3,321,013UBER holding decreased by -2065USD 3,321,0130USD -2,065 USD 80.41 USD 80.46
2024-10-21 (Monday)41,301USD 3,323,078UBER holding increased by 53691USD 3,323,0780USD 53,691 USD 80.46 USD 79.16
2024-10-18 (Friday)41,301USD 3,269,387USD 3,269,387
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00B14X4M10

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-250 74.440* 73.02 Profit of 18,255 on sale
2025-03-10SELL-249 73.060* 73.30 Profit of 18,252 on sale
2025-03-07SELL-498 76.270* 73.25 Profit of 36,480 on sale
2025-03-05SELL-2,490 76.480* 73.20 Profit of 182,273 on sale
2025-03-04SELL-747 75.260* 73.17 Profit of 54,657 on sale
2025-02-26SELL-250 75.870* 73.03 Profit of 18,258 on sale
2025-02-21BUY250 78.890* 72.83
2025-01-02BUY1,235 63.170* 72.86
2024-12-06BUY498 66.090* 73.59
2024-12-02BUY498 73.070* 74.08
2024-11-29SELL-498 71.960* 74.16 Profit of 36,933 on sale
2024-11-12BUY996 71.370* 76.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,924,67620,5047,456,38939.2%
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.