| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Ulta Beauty Inc |
| Ticker | ULTA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90384S3031 |
| LEI | 529900CIV6HN8M28YM82 |
| Date | Number of ULTA Shares Held | Base Market Value of ULTA Shares | Local Market Value of ULTA Shares | Change in ULTA Shares Held | Change in ULTA Base Value | Current Price per ULTA Share Held | Previous Price per ULTA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 970 | USD 507,145 | USD 507,145 | ||||
| 2025-11-06 (Thursday) | 970![]() | USD 494,555![]() | USD 494,555 | -6 | USD -9,705 | USD 509.851 | USD 516.66 |
| 2025-11-04 (Tuesday) | 976 | USD 504,260![]() | USD 504,260 | 0 | USD -752 | USD 516.66 | USD 517.43 |
| 2025-11-03 (Monday) | 976![]() | USD 505,012![]() | USD 505,012 | -6 | USD -5,510 | USD 517.43 | USD 519.88 |
| 2025-10-31 (Friday) | 982 | USD 510,522![]() | USD 510,522 | 0 | USD 1,070 | USD 519.88 | USD 518.79 |
| 2025-10-28 (Tuesday) | 982 | USD 509,452![]() | USD 509,452 | 0 | USD 1,110 | USD 518.79 | USD 517.66 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -6 | 509.851* | 419.92 Profit of 2,520 on sale | |||
| 2025-11-03 | SELL | -6 | 522.560 | 514.730 | 515.513 | USD -3,093 | 418.88 Loss of -580 on sale |
| 2025-10-15 | SELL | -12 | 538.490 | 550.050 | 548.894 | USD -6,587 | 414.74 Loss of -1,610 on sale |
| 2025-10-02 | SELL | -6 | 557.820 | 557.820 | 557.820 | USD -3,347 | 413.22 Loss of -868 on sale |
| 2025-07-29 | BUY | 12 | 513.630 | 521.770 | 520.956 | USD 6,251 | 402.84 |
| 2025-06-26 | SELL | -12 | 457.660 | 461.990 | 461.557 | USD -5,539 | 389.95 Loss of -859 on sale |
| 2025-06-23 | SELL | -6 | 471.560 | 478.260 | 477.590 | USD -2,866 | 388.32 Loss of -536 on sale |
| 2025-06-17 | SELL | -6 | 471.750 | 478.590 | 477.906 | USD -2,867 | 386.44 Loss of -549 on sale |
| 2025-06-13 | SELL | -6 | 459.170 | 467.500 | 466.667 | USD -2,800 | 385.25 Loss of -489 on sale |
| 2025-06-10 | SELL | -12 | 462.210 | 469.880 | 469.113 | USD -5,629 | 383.51 Loss of -1,027 on sale |
| 2025-06-05 | SELL | -6 | 467.040 | 469.280 | 469.056 | USD -2,814 | 381.54 Loss of -525 on sale |
| 2025-06-04 | BUY | 6 | 465.640 | 473.440 | 472.660 | USD 2,836 | 380.87 |
| 2025-05-28 | BUY | 114 | 417.010 | 424.510 | 423.760 | USD 48,309 | 377.94 |
| 2025-05-20 | SELL | -18 | 414.400 | 422.000 | 421.240 | USD -7,582 | 376.22 Loss of -810 on sale |
| 2025-05-15 | BUY | 6 | 411.740 | 412.300 | 412.244 | USD 2,473 | 375.28 |
| 2025-05-13 | SELL | -6 | 412.230 | 418.220 | 417.621 | USD -2,506 | 374.61 Loss of -258 on sale |
| 2025-04-22 | SELL | -6 | 378.670 | 382.770 | 382.360 | USD -2,294 | 372.14 Loss of -61 on sale |
| 2025-03-10 | SELL | -6 | 354.480 | 363.580 | 362.670 | USD -2,176 | 379.88 Profit of 103 on sale |
| 2025-03-07 | SELL | -12 | 355.430 | 358.170 | 357.896 | USD -4,295 | 380.26 Profit of 268 on sale |
| 2025-03-05 | SELL | -60 | 351.630 | 351.920 | 351.891 | USD -21,113 | 380.72 Profit of 1,730 on sale |
| 2025-03-04 | SELL | -18 | 343.450 | 348.630 | 348.112 | USD -6,266 | 381.32 Profit of 598 on sale |
| 2025-02-26 | SELL | -6 | 366.730 | 370.010 | 369.682 | USD -2,218 | 382.66 Profit of 78 on sale |
| 2025-02-21 | BUY | 6 | 361.540 | 369.350 | 368.569 | USD 2,211 | 383.69 |
| 2025-01-02 | BUY | 30 | 429.160 | 443.500 | 442.066 | USD 13,262 | 377.37 |
| 2024-12-06 | BUY | 12 | 428.170 | 447.670 | 445.720 | USD 5,349 | 373.18 |
| 2024-12-02 | BUY | 12 | 394.060 | 394.560 | 394.510 | USD 4,734 | 369.74 |
| 2024-11-29 | SELL | -12 | 386.640 | 388.370 | 388.197 | USD -4,658 | 369.06 Loss of -230 on sale |
| 2024-11-12 | BUY | 24 | 379.790 | 386.990 | 386.270 | USD 9,270 | 377.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 127,803 | 0 | 218,500 | 58.5% |
| 2025-09-18 | 104,430 | 0 | 158,157 | 66.0% |
| 2025-09-17 | 72,847 | 25 | 127,457 | 57.2% |
| 2025-09-16 | 105,241 | 427 | 186,098 | 56.6% |
| 2025-09-15 | 133,485 | 2,149 | 262,113 | 50.9% |
| 2025-09-12 | 99,784 | 0 | 153,320 | 65.1% |
| 2025-09-11 | 104,506 | 5 | 176,536 | 59.2% |
| 2025-09-10 | 87,713 | 11 | 145,276 | 60.4% |
| 2025-09-09 | 188,710 | 1,575 | 292,971 | 64.4% |
| 2025-09-08 | 167,237 | 2 | 281,827 | 59.3% |
| 2025-09-05 | 178,863 | 224 | 296,749 | 60.3% |
| 2025-09-04 | 220,417 | 107 | 395,283 | 55.8% |
| 2025-09-03 | 194,404 | 50 | 346,620 | 56.1% |
| 2025-09-02 | 393,756 | 178 | 757,215 | 52.0% |
| 2025-08-29 | 782,220 | 255 | 1,176,677 | 66.5% |
| 2025-08-28 | 287,578 | 0 | 499,405 | 57.6% |
| 2025-08-27 | 163,813 | 0 | 324,128 | 50.5% |
| 2025-08-26 | 183,528 | 19 | 337,671 | 54.4% |
| 2025-08-25 | 268,627 | 0 | 405,240 | 66.3% |
| 2025-08-22 | 136,804 | 13 | 272,608 | 50.2% |
| 2025-08-21 | 161,671 | 4 | 260,557 | 62.0% |
| 2025-08-20 | 109,410 | 43 | 180,088 | 60.8% |
| 2025-08-19 | 87,541 | 4 | 171,837 | 50.9% |
| 2025-08-18 | 109,496 | 1,759 | 183,710 | 59.6% |
| 2025-08-15 | 92,797 | 32 | 169,201 | 54.8% |
| 2025-08-14 | 139,626 | 1,368 | 277,227 | 50.4% |
| 2025-08-13 | 112,031 | 200 | 286,120 | 39.2% |
| 2025-08-12 | 191,641 | 6,232 | 356,072 | 53.8% |
| 2025-08-11 | 96,646 | 0 | 183,851 | 52.6% |
| 2025-08-08 | 72,075 | 0 | 156,333 | 46.1% |
| 2025-08-07 | 157,787 | 142 | 426,701 | 37.0% |
| 2025-08-06 | 103,133 | 0 | 205,234 | 50.3% |
| 2025-08-05 | 90,697 | 8 | 162,735 | 55.7% |
| 2025-08-04 | 179,904 | 35 | 266,655 | 67.5% |
| 2025-08-01 | 162,689 | 19 | 241,749 | 67.3% |
| 2025-07-31 | 91,830 | 32 | 174,935 | 52.5% |
| 2025-07-30 | 78,017 | 199 | 158,205 | 49.3% |
| 2025-07-29 | 109,385 | 30 | 195,368 | 56.0% |
| 2025-07-28 | 108,407 | 82 | 233,479 | 46.4% |
| 2025-07-25 | 108,573 | 0 | 203,266 | 53.4% |
| 2025-07-24 | 109,721 | 19 | 199,423 | 55.0% |
| 2025-07-23 | 130,702 | 0 | 229,831 | 56.9% |
| 2025-07-22 | 114,382 | 15 | 261,131 | 43.8% |
| 2025-07-21 | 131,304 | 7 | 225,775 | 58.2% |
| 2025-07-18 | 95,123 | 71 | 156,932 | 60.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.