Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for WAT

Stock NameWaters Corporation
TickerWAT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9418481035
LEI5T547R1474YC9HOD8Q74
TickerWAT(EUR) ETF Plus

Show aggregate WAT holdings

News associated with WAT

The Math Shows SPXL Can Go To $125
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:45:33
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22

iShares MSCI North America UCITS ETF USD (Dist) USD WAT holdings

DateNumber of WAT Shares HeldBase Market Value of WAT SharesLocal Market Value of WAT SharesChange in WAT Shares HeldChange in WAT Base ValueCurrent Price per WAT Share HeldPrevious Price per WAT Share Held
2025-05-08 (Thursday)1,226USD 430,179WAT holding increased by 6645USD 430,1790USD 6,645 USD 350.88 USD 345.46
2025-05-07 (Wednesday)1,226USD 423,534WAT holding increased by 7895USD 423,5340USD 7,895 USD 345.46 USD 339.02
2025-05-06 (Tuesday)1,226USD 415,639WAT holding decreased by -11475USD 415,6390USD -11,475 USD 339.02 USD 348.38
2025-05-05 (Monday)1,226USD 427,114WAT holding decreased by -2538USD 427,1140USD -2,538 USD 348.38 USD 350.45
2025-05-02 (Friday)1,226USD 429,652WAT holding increased by 10568USD 429,6520USD 10,568 USD 350.45 USD 341.83
2025-05-01 (Thursday)1,226USD 419,084WAT holding decreased by -7233USD 419,0840USD -7,233 USD 341.83 USD 347.73
2025-04-30 (Wednesday)1,226USD 426,317WAT holding increased by 8472USD 426,3170USD 8,472 USD 347.73 USD 340.82
2025-04-29 (Tuesday)1,226USD 417,845WAT holding increased by 1152USD 417,8450USD 1,152 USD 340.82 USD 339.88
2025-04-28 (Monday)1,226USD 416,693WAT holding increased by 2440USD 416,6930USD 2,440 USD 339.88 USD 337.89
2025-04-25 (Friday)1,226USD 414,253WAT holding decreased by -3445USD 414,2530USD -3,445 USD 337.89 USD 340.7
2025-04-24 (Thursday)1,226USD 417,698WAT holding increased by 7160USD 417,6980USD 7,160 USD 340.7 USD 334.86
2025-04-23 (Wednesday)1,226USD 410,538WAT holding increased by 5088USD 410,5380USD 5,088 USD 334.86 USD 330.71
2025-04-22 (Tuesday)1,226WAT holding decreased by -8USD 405,450WAT holding increased by 15222USD 405,450-8USD 15,222 USD 330.71 USD 316.23
2025-04-21 (Monday)1,234USD 390,228WAT holding decreased by -5898USD 390,2280USD -5,898 USD 316.23 USD 321.01
2025-04-18 (Friday)1,234USD 396,126USD 396,1260USD 0 USD 321.01 USD 321.01
2025-04-17 (Thursday)1,234USD 396,126WAT holding decreased by -111USD 396,1260USD -111 USD 321.01 USD 321.1
2025-04-16 (Wednesday)1,234USD 396,237WAT holding decreased by -2888USD 396,2370USD -2,888 USD 321.1 USD 323.44
2025-04-15 (Tuesday)1,234USD 399,125WAT holding decreased by -12747USD 399,1250USD -12,747 USD 323.44 USD 333.77
2025-04-14 (Monday)1,234USD 411,872WAT holding increased by 10551USD 411,8720USD 10,551 USD 333.77 USD 325.22
2025-04-11 (Friday)1,234USD 401,321WAT holding increased by 13031USD 401,3210USD 13,031 USD 325.22 USD 314.66
2025-04-10 (Thursday)1,234USD 388,290WAT holding decreased by -26976USD 388,2900USD -26,976 USD 314.66 USD 336.52
2025-04-09 (Wednesday)1,234USD 415,266WAT holding increased by 35552USD 415,2660USD 35,552 USD 336.52 USD 307.71
2025-04-08 (Tuesday)1,234USD 379,714WAT holding decreased by -22323USD 379,7140USD -22,323 USD 307.71 USD 325.8
2025-04-07 (Monday)1,234USD 402,037WAT holding increased by 1086USD 402,0370USD 1,086 USD 325.8 USD 324.92
2025-04-04 (Friday)1,234USD 400,951WAT holding decreased by -46547USD 400,9510USD -46,547 USD 324.92 USD 362.64
2025-04-02 (Wednesday)1,234USD 447,498WAT holding increased by 8194USD 447,4980USD 8,194 USD 362.64 USD 356
2025-04-01 (Tuesday)1,234USD 439,304WAT holding decreased by -15511USD 439,3040USD -15,511 USD 356 USD 368.57
2025-03-31 (Monday)1,234USD 454,815WAT holding increased by 7910USD 454,8150USD 7,910 USD 368.57 USD 362.16
2025-03-28 (Friday)1,234USD 446,905WAT holding decreased by -10403USD 446,9050USD -10,403 USD 362.16 USD 370.59
2025-03-27 (Thursday)1,234USD 457,308WAT holding increased by 3455USD 457,3080USD 3,455 USD 370.59 USD 367.79
2025-03-26 (Wednesday)1,234USD 453,853WAT holding decreased by -913USD 453,8530USD -913 USD 367.79 USD 368.53
2025-03-25 (Tuesday)1,234USD 454,766WAT holding decreased by -5886USD 454,7660USD -5,886 USD 368.53 USD 373.3
2025-03-24 (Monday)1,234USD 460,652WAT holding increased by 9674USD 460,6520USD 9,674 USD 373.3 USD 365.46
2025-03-21 (Friday)1,234USD 450,978WAT holding increased by 2765USD 450,9780USD 2,765 USD 365.46 USD 363.22
2025-03-20 (Thursday)1,234USD 448,213WAT holding decreased by -10021USD 448,2130USD -10,021 USD 363.22 USD 371.34
2025-03-19 (Wednesday)1,234USD 458,234WAT holding decreased by -13339USD 458,2340USD -13,339 USD 371.34 USD 382.15
2025-03-18 (Tuesday)1,234USD 471,573WAT holding increased by 3986USD 471,5730USD 3,986 USD 382.15 USD 378.92
2025-03-17 (Monday)1,234USD 467,587WAT holding increased by 2184USD 467,5870USD 2,184 USD 378.92 USD 377.15
2025-03-14 (Friday)1,234USD 465,403WAT holding increased by 15684USD 465,4030USD 15,684 USD 377.15 USD 364.44
2025-03-13 (Thursday)1,234USD 449,719WAT holding decreased by -10723USD 449,7190USD -10,723 USD 364.44 USD 373.13
2025-03-12 (Wednesday)1,234USD 460,442WAT holding decreased by -7059USD 460,4420USD -7,059 USD 373.13 USD 378.85
2025-03-11 (Tuesday)1,234USD 467,501WAT holding decreased by -14117USD 467,5010USD -14,117 USD 378.85 USD 390.29
2025-03-10 (Monday)1,234WAT holding decreased by -8USD 481,618WAT holding decreased by -6476USD 481,618-8USD -6,476 USD 390.29 USD 392.99
2025-03-07 (Friday)1,242WAT holding decreased by -16USD 488,094WAT holding increased by 11450USD 488,094-16USD 11,450 USD 392.99 USD 378.89
2025-03-05 (Wednesday)1,258WAT holding decreased by -80USD 476,644WAT holding decreased by -15807USD 476,644-80USD -15,807 USD 378.89 USD 368.05
2025-03-04 (Tuesday)1,338WAT holding decreased by -24USD 492,451WAT holding decreased by -13927USD 492,451-24USD -13,927 USD 368.05 USD 371.79
2025-03-03 (Monday)1,362USD 506,378WAT holding decreased by -7559USD 506,3780USD -7,559 USD 371.79 USD 377.34
2025-02-28 (Friday)1,362USD 513,937WAT holding increased by 5829USD 513,9370USD 5,829 USD 377.34 USD 373.06
2025-02-27 (Thursday)1,362USD 508,108WAT holding decreased by -16235USD 508,1080USD -16,235 USD 373.06 USD 384.98
2025-02-26 (Wednesday)1,362WAT holding decreased by -8USD 524,343WAT holding increased by 2606USD 524,343-8USD 2,606 USD 384.98 USD 380.83
2025-02-25 (Tuesday)1,370USD 521,737WAT holding increased by 2137USD 521,7370USD 2,137 USD 380.83 USD 379.27
2025-02-24 (Monday)1,370USD 519,600WAT holding increased by 6097USD 519,6000USD 6,097 USD 379.27 USD 374.82
2025-02-21 (Friday)1,370WAT holding increased by 8USD 513,503WAT holding decreased by -5160USD 513,5038USD -5,160 USD 374.82 USD 380.81
2025-02-20 (Thursday)1,362USD 518,663WAT holding increased by 3868USD 518,6630USD 3,868 USD 380.81 USD 377.97
2025-02-19 (Wednesday)1,362USD 514,795WAT holding increased by 2288USD 514,7950USD 2,288 USD 377.97 USD 376.29
2025-02-18 (Tuesday)1,362USD 512,507WAT holding increased by 8935USD 512,5070USD 8,935 USD 376.29 USD 369.73
2025-02-17 (Monday)1,362USD 503,572USD 503,5720USD 0 USD 369.73 USD 369.73
2025-02-14 (Friday)1,362USD 503,572WAT holding decreased by -12776USD 503,5720USD -12,776 USD 369.73 USD 379.11
2025-02-13 (Thursday)1,362USD 516,348WAT holding decreased by -3813USD 516,3480USD -3,813 USD 379.11 USD 381.91
2025-02-12 (Wednesday)1,362USD 520,161WAT holding decreased by -31844USD 520,1610USD -31,844 USD 381.91 USD 405.29
2025-02-11 (Tuesday)1,362USD 552,005WAT holding decreased by -3119USD 552,0050USD -3,119 USD 405.29 USD 407.58
2025-02-10 (Monday)1,362USD 555,124WAT holding decreased by -2615USD 555,1240USD -2,615 USD 407.58 USD 409.5
2025-02-07 (Friday)1,362USD 557,739WAT holding decreased by -1975USD 557,7390USD -1,975 USD 409.5 USD 410.95
2025-02-06 (Thursday)1,362USD 559,714WAT holding decreased by -4277USD 559,7140USD -4,277 USD 410.95 USD 414.09
2025-02-05 (Wednesday)1,362USD 563,991WAT holding increased by 5026USD 563,9910USD 5,026 USD 414.09 USD 410.4
2025-02-04 (Tuesday)1,362USD 558,965WAT holding decreased by -1076USD 558,9650USD -1,076 USD 410.4 USD 411.19
2025-02-03 (Monday)1,362USD 560,041WAT holding decreased by -5843USD 560,0410USD -5,843 USD 411.19 USD 415.48
2025-01-31 (Friday)1,362USD 565,884WAT holding decreased by -2451USD 565,8840USD -2,451 USD 415.48 USD 417.28
2025-01-30 (Thursday)1,362USD 568,335WAT holding increased by 17855USD 568,3350USD 17,855 USD 417.28 USD 404.17
2025-01-29 (Wednesday)1,362USD 550,480WAT holding decreased by -12680USD 550,4800USD -12,680 USD 404.17 USD 413.48
2025-01-28 (Tuesday)1,362USD 563,160WAT holding decreased by -1307USD 563,1600USD -1,307 USD 413.48 USD 414.44
2025-01-27 (Monday)1,362USD 564,467WAT holding increased by 4276USD 564,4670USD 4,276 USD 414.44 USD 411.3
2025-01-24 (Friday)1,362USD 560,191WAT holding decreased by -2043USD 560,1910USD -2,043 USD 411.3 USD 412.8
2025-01-23 (Thursday)1,362USD 562,234WAT holding increased by 6061USD 562,2340USD 6,061 USD 412.8 USD 408.35
2025-01-22 (Wednesday)1,362USD 556,173USD 556,173
2025-01-21 (Tuesday)1,362USD 563,609USD 563,609
2025-01-20 (Monday)1,362USD 550,248USD 550,248
2025-01-17 (Friday)1,362USD 550,248USD 550,248
2025-01-16 (Thursday)1,362USD 552,196USD 552,196
2025-01-15 (Wednesday)1,362USD 541,667USD 541,667
2025-01-14 (Tuesday)1,362USD 551,515USD 551,515
2025-01-13 (Monday)1,362USD 544,623USD 544,623
2025-01-10 (Friday)1,362USD 518,037USD 518,037
2025-01-09 (Thursday)1,362USD 509,660USD 509,660
2025-01-09 (Thursday)1,362USD 509,660USD 509,660
2025-01-09 (Thursday)1,362USD 509,660USD 509,660
2025-01-08 (Wednesday)1,362USD 509,660USD 509,660
2025-01-08 (Wednesday)1,362USD 509,660USD 509,660
2025-01-08 (Wednesday)1,362USD 509,660USD 509,660
2025-01-02 (Thursday)1,354WAT holding increased by 40USD 498,624WAT holding decreased by -14296USD 498,62440USD -14,296 USD 368.26 USD 390.35
2024-12-30 (Monday)1,354USD 502,253USD 502,253
2024-12-10 (Tuesday)1,314USD 512,920WAT holding decreased by -2181USD 512,9200USD -2,181 USD 390.35 USD 392.01
2024-12-09 (Monday)1,314USD 515,101WAT holding increased by 10459USD 515,1010USD 10,459 USD 392.01 USD 384.05
2024-12-06 (Friday)1,314WAT holding increased by 16USD 504,642WAT holding increased by 9676USD 504,64216USD 9,676 USD 384.05 USD 381.33
2024-12-05 (Thursday)1,298USD 494,966WAT holding decreased by -13006USD 494,9660USD -13,006 USD 381.33 USD 391.35
2024-12-04 (Wednesday)1,298USD 507,972WAT holding increased by 5646USD 507,9720USD 5,646 USD 391.35 USD 387
2024-12-03 (Tuesday)1,298USD 502,326WAT holding decreased by -130USD 502,3260USD -130 USD 387 USD 387.1
2024-12-02 (Monday)1,298WAT holding increased by 16USD 502,456WAT holding increased by 9245USD 502,45616USD 9,245 USD 387.1 USD 384.72
2024-11-29 (Friday)1,282WAT holding decreased by -16USD 493,211WAT holding decreased by -8557USD 493,211-16USD -8,557 USD 384.72 USD 386.57
2024-11-28 (Thursday)1,298USD 501,768USD 501,7680USD 0 USD 386.57 USD 386.57
2024-11-27 (Wednesday)1,298USD 501,768WAT holding decreased by -2051USD 501,7680USD -2,051 USD 386.57 USD 388.15
2024-11-26 (Tuesday)1,298USD 503,819WAT holding increased by 12967USD 503,8190USD 12,967 USD 388.15 USD 378.16
2024-11-25 (Monday)1,298USD 490,852WAT holding increased by 6088USD 490,8520USD 6,088 USD 378.16 USD 373.47
2024-11-22 (Friday)1,298USD 484,764WAT holding increased by 6451USD 484,7640USD 6,451 USD 373.47 USD 368.5
2024-11-21 (Thursday)1,298USD 478,313WAT holding increased by 13928USD 478,3130USD 13,928 USD 368.5 USD 357.77
2024-11-20 (Wednesday)1,298USD 464,385WAT holding increased by 16951USD 464,3850USD 16,951 USD 357.77 USD 344.71
2024-11-19 (Tuesday)1,298USD 447,434WAT holding decreased by -13966USD 447,4340USD -13,966 USD 344.71 USD 355.47
2024-11-18 (Monday)1,298USD 461,400WAT holding decreased by -39355USD 461,4000USD -39,355 USD 355.47 USD 385.79
2024-11-12 (Tuesday)1,298WAT holding increased by 32USD 500,755WAT holding increased by 13965USD 500,75532USD 13,965 USD 385.79 USD 384.51
2024-11-08 (Friday)1,266USD 486,790WAT holding decreased by -2038USD 486,7900USD -2,038 USD 384.51 USD 386.12
2024-11-07 (Thursday)1,266USD 488,828WAT holding decreased by -722USD 488,8280USD -722 USD 386.12 USD 386.69
2024-11-06 (Wednesday)1,266USD 489,550WAT holding decreased by -607USD 489,5500USD -607 USD 386.69 USD 387.17
2024-11-05 (Tuesday)1,266USD 490,157WAT holding decreased by -215USD 490,1570USD -215 USD 387.17 USD 387.34
2024-11-04 (Monday)1,266USD 490,372WAT holding increased by 164USD 490,3720USD 164 USD 387.34 USD 387.21
2024-11-01 (Friday)1,266USD 490,208WAT holding increased by 81151USD 490,2080USD 81,151 USD 387.21 USD 323.11
2024-10-31 (Thursday)1,266USD 409,057WAT holding decreased by -4406USD 409,0570USD -4,406 USD 323.11 USD 326.59
2024-10-30 (Wednesday)1,266USD 413,463WAT holding increased by 2431USD 413,4630USD 2,431 USD 326.59 USD 324.67
2024-10-29 (Tuesday)1,266USD 411,032WAT holding decreased by -1064USD 411,0320USD -1,064 USD 324.67 USD 325.51
2024-10-28 (Monday)1,266USD 412,096WAT holding increased by 1216USD 412,0960USD 1,216 USD 325.51 USD 324.55
2024-10-25 (Friday)1,266USD 410,880WAT holding decreased by -3482USD 410,8800USD -3,482 USD 324.55 USD 327.3
2024-10-24 (Thursday)1,266USD 414,362WAT holding decreased by -7570USD 414,3620USD -7,570 USD 327.3 USD 333.28
2024-10-23 (Wednesday)1,266USD 421,932WAT holding decreased by -7786USD 421,9320USD -7,786 USD 333.28 USD 339.43
2024-10-22 (Tuesday)1,266USD 429,718WAT holding decreased by -7685USD 429,7180USD -7,685 USD 339.43 USD 345.5
2024-10-21 (Monday)1,266USD 437,403WAT holding decreased by -3735USD 437,4030USD -3,735 USD 345.5 USD 348.45
2024-10-18 (Friday)1,266USD 441,138USD 441,138
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAT by Blackrock for IE00B14X4M10

Show aggregate share trades of WAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-8 330.710* 370.54 Profit of 2,964 on sale
2025-03-10SELL-8 390.290* 379.32 Profit of 3,035 on sale
2025-03-07SELL-16 392.990* 379.11 Profit of 6,066 on sale
2025-03-05SELL-80 378.890* 379.11 Profit of 30,329 on sale
2025-03-04SELL-24 368.050* 379.29 Profit of 9,103 on sale
2025-02-26SELL-8 384.980* 379.46 Profit of 3,036 on sale
2025-02-21BUY8 374.820* 379.52
2025-01-02BUY40 368.260* 367.03
2024-12-06BUY16 384.050* 364.85
2024-12-02BUY16 387.100* 361.49
2024-11-29SELL-16 384.720* 360.57 Profit of 5,769 on sale
2024-11-12BUY32 385.790* 352.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09100,8321,203159,40663.3%
2025-05-08136,49099183,93674.2%
2025-05-07153,22216292,03852.5%
2025-05-06271,9022,202414,15065.7%
2025-05-05189,78116261,13472.7%
2025-05-02120,730105163,56373.8%
2025-05-01139,1571,078185,21675.1%
2025-04-30145,3595166,83287.1%
2025-04-2971,0647092,27677.0%
2025-04-2868,4133593,63373.1%
2025-04-2546,9276481,99057.2%
2025-04-2496,735516159,51960.6%
2025-04-23105,40620232,54645.3%
2025-04-22117,22045173,83567.4%
2025-04-21187,27251235,69279.5%
2025-04-1788,8230154,52357.5%
2025-04-1697,1210151,82864.0%
2025-04-15142,112146196,91572.2%
2025-04-1473,17023131,22255.8%
2025-04-11111,8090172,45864.8%
2025-04-10201,26328344,93658.3%
2025-04-09337,7614508,35866.4%
2025-04-08203,4730328,86861.9%
2025-04-07152,91936260,84158.6%
2025-04-04220,6910348,10863.4%
2025-04-03201,2830428,35547.0%
2025-04-02138,4600177,82077.9%
2025-04-01142,0740179,84379.0%
2025-03-31119,1820140,73684.7%
2025-03-2885,0390102,76782.7%
2025-03-2775,407098,33176.7%
2025-03-2646,131080,63457.2%
2025-03-2594,3940133,82970.5%
2025-03-2469,4460101,28168.6%
2025-03-2196,0880155,57161.8%
2025-03-2083,8520124,08567.6%
2025-03-1996,4930148,30565.1%
2025-03-18134,6770209,08364.4%
2025-03-1749,1760136,19736.1%
2025-03-1471,4200111,21964.2%
2025-03-13100,6130124,18981.0%
2025-03-1272,3610108,60666.6%
2025-03-11160,18416192,66383.1%
2025-03-10141,6070172,18382.2%
2025-03-07118,3150142,84482.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.