| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Workday Inc |
| Ticker | WDAY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98138H1014 |
| LEI | 549300J0DYC0N31V7G13 |
| Date | Number of WDAY Shares Held | Base Market Value of WDAY Shares | Local Market Value of WDAY Shares | Change in WDAY Shares Held | Change in WDAY Base Value | Current Price per WDAY Share Held | Previous Price per WDAY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 4,429 | USD 1,000,644 | USD 1,000,644 | ||||
| 2025-11-11 (Tuesday) | 4,429 | USD 1,005,294![]() | USD 1,005,294 | 0 | USD 10,983 | USD 226.98 | USD 224.5 |
| 2025-11-06 (Thursday) | 4,429![]() | USD 994,311![]() | USD 994,311 | -29 | USD -46,498 | USD 224.5 | USD 233.47 |
| 2025-11-04 (Tuesday) | 4,458 | USD 1,040,809![]() | USD 1,040,809 | 0 | USD -18,768 | USD 233.47 | USD 237.68 |
| 2025-11-03 (Monday) | 4,458![]() | USD 1,059,577![]() | USD 1,059,577 | -29 | USD -16,944 | USD 237.68 | USD 239.92 |
| 2025-10-31 (Friday) | 4,487 | USD 1,076,521![]() | USD 1,076,521 | 0 | USD 13,416 | USD 239.92 | USD 236.93 |
| 2025-10-28 (Tuesday) | 4,487 | USD 1,063,105![]() | USD 1,063,105 | 0 | USD -26,114 | USD 236.93 | USD 242.75 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -29 | 224.500* | 246.48 Profit of 7,148 on sale | |||
| 2025-11-03 | SELL | -29 | 241.040 | 232.290 | 233.165 | USD -6,762 | 246.59 Profit of 389 on sale |
| 2025-10-15 | SELL | -58 | 234.760 | 238.180 | 237.838 | USD -13,795 | 246.90 Profit of 526 on sale |
| 2025-10-02 | SELL | -29 | 232.100 | 235.400 | 235.070 | USD -6,817 | 247.04 Profit of 347 on sale |
| 2025-07-29 | BUY | 58 | 239.630 | 241.750 | 241.538 | USD 14,009 | 248.39 |
| 2025-06-26 | SELL | -58 | 237.210 | 237.370 | 237.354 | USD -13,767 | 250.40 Profit of 756 on sale |
| 2025-06-23 | SELL | -29 | 236.580 | 238.390 | 238.209 | USD -6,908 | 250.70 Profit of 362 on sale |
| 2025-06-17 | SELL | -29 | 242.700 | 246.530 | 246.147 | USD -7,138 | 250.96 Profit of 140 on sale |
| 2025-06-13 | SELL | -29 | 244.540 | 249.670 | 249.157 | USD -7,226 | 251.05 Profit of 55 on sale |
| 2025-06-10 | SELL | -58 | 252.730 | 257.090 | 256.654 | USD -14,886 | 251.04 Loss of -326 on sale |
| 2025-06-05 | SELL | -29 | 250.100 | 250.820 | 250.748 | USD -7,272 | 251.02 Profit of 8 on sale |
| 2025-06-04 | BUY | 29 | 249.480 | 253.000 | 252.648 | USD 7,327 | 251.03 |
| 2025-05-28 | BUY | 551 | 239.900 | 242.940 | 242.636 | USD 133,692 | 251.25 |
| 2025-05-20 | SELL | -87 | 273.840 | 274.650 | 274.569 | USD -23,888 | 251.06 Loss of -2,045 on sale |
| 2025-05-15 | BUY | 29 | 274.710 | 276.000 | 275.871 | USD 8,000 | 250.46 |
| 2025-05-13 | SELL | -29 | 270.020 | 270.690 | 270.623 | USD -7,848 | 250.09 Loss of -595 on sale |
| 2025-04-22 | SELL | -29 | 220.990 | 221.590 | 221.530 | USD -6,424 | 250.88 Profit of 851 on sale |
| 2025-03-10 | SELL | -29 | 243.000 | 251.450 | 250.605 | USD -7,268 | 257.76 Profit of 208 on sale |
| 2025-03-07 | SELL | -58 | 252.380 | 255.800 | 255.458 | USD -14,817 | 257.85 Profit of 138 on sale |
| 2025-03-05 | SELL | -290 | 259.610 | 260.700 | 260.591 | USD -75,571 | 257.82 Loss of -804 on sale |
| 2025-03-04 | SELL | -87 | 253.630 | 256.760 | 256.447 | USD -22,311 | 257.88 Profit of 125 on sale |
| 2025-02-28 | BUY | 374 | 263.340 | 266.080 | 265.806 | USD 99,411 | 257.85 |
| 2025-02-26 | SELL | -27 | 271.090 | 281.000 | 280.009 | USD -7,560 | 257.57 Loss of -606 on sale |
| 2025-02-21 | BUY | 27 | 256.390 | 261.170 | 260.692 | USD 7,039 | 257.56 |
| 2025-01-02 | BUY | 135 | 251.840 | 260.980 | 260.066 | USD 35,109 | 253.86 |
| 2024-12-06 | BUY | 54 | 266.420 | 269.080 | 268.814 | USD 14,516 | 252.01 |
| 2024-12-02 | BUY | 54 | 251.460 | 253.290 | 253.107 | USD 13,668 | 250.77 |
| 2024-11-29 | SELL | -54 | 249.990 | 255.320 | 254.787 | USD -13,758 | 250.81 Loss of -215 on sale |
| 2024-11-12 | BUY | 108 | 270.320 | 271.970 | 271.805 | USD 29,355 | 242.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 570,095 | 1,040 | 954,562 | 59.7% |
| 2025-09-18 | 855,888 | 401 | 1,407,790 | 60.8% |
| 2025-09-17 | 2,139,804 | 5,306 | 4,300,453 | 49.8% |
| 2025-09-16 | 490,905 | 8,168 | 1,148,072 | 42.8% |
| 2025-09-15 | 409,098 | 2,591 | 912,010 | 44.9% |
| 2025-09-12 | 514,624 | 2,119 | 1,054,463 | 48.8% |
| 2025-09-11 | 601,535 | 3,731 | 986,188 | 61.0% |
| 2025-09-10 | 759,064 | 279 | 1,188,913 | 63.8% |
| 2025-09-09 | 259,672 | 10 | 593,543 | 43.7% |
| 2025-09-08 | 441,573 | 2,184 | 1,195,867 | 36.9% |
| 2025-09-05 | 660,999 | 366 | 1,468,587 | 45.0% |
| 2025-09-04 | 696,283 | 1,120 | 906,856 | 76.8% |
| 2025-09-03 | 781,744 | 166 | 1,144,518 | 68.3% |
| 2025-09-02 | 952,694 | 1,495 | 1,308,362 | 72.8% |
| 2025-08-29 | 546,515 | 4,203 | 1,227,108 | 44.5% |
| 2025-08-28 | 589,144 | 1,006 | 995,112 | 59.2% |
| 2025-08-27 | 745,223 | 100 | 1,374,786 | 54.2% |
| 2025-08-26 | 697,888 | 2,080 | 1,226,573 | 56.9% |
| 2025-08-25 | 1,142,955 | 2,442 | 1,658,765 | 68.9% |
| 2025-08-22 | 2,297,324 | 1,622 | 3,655,676 | 62.8% |
| 2025-08-21 | 1,125,266 | 1,818 | 1,745,880 | 64.5% |
| 2025-08-20 | 865,445 | 376 | 1,234,230 | 70.1% |
| 2025-08-19 | 722,815 | 19,934 | 1,251,476 | 57.8% |
| 2025-08-18 | 815,085 | 6,218 | 1,516,850 | 53.7% |
| 2025-08-15 | 602,741 | 62 | 1,139,390 | 52.9% |
| 2025-08-14 | 849,510 | 3,565 | 1,540,276 | 55.2% |
| 2025-08-13 | 676,181 | 23 | 1,305,941 | 51.8% |
| 2025-08-12 | 821,101 | 20 | 1,705,974 | 48.1% |
| 2025-08-11 | 1,095,450 | 9,091 | 2,083,270 | 52.6% |
| 2025-08-08 | 651,086 | 788 | 917,044 | 71.0% |
| 2025-08-07 | 1,059,484 | 30,412 | 1,522,380 | 69.6% |
| 2025-08-06 | 367,762 | 3,383 | 922,823 | 39.9% |
| 2025-08-05 | 531,315 | 1,642 | 1,962,524 | 27.1% |
| 2025-08-04 | 619,082 | 2,276 | 1,707,953 | 36.2% |
| 2025-08-01 | 875,963 | 1,262 | 1,684,250 | 52.0% |
| 2025-07-31 | 688,377 | 291 | 2,256,672 | 30.5% |
| 2025-07-30 | 300,420 | 73 | 515,949 | 58.2% |
| 2025-07-29 | 362,013 | 792 | 744,241 | 48.6% |
| 2025-07-28 | 309,500 | 292 | 694,807 | 44.5% |
| 2025-07-25 | 548,903 | 65,426 | 751,988 | 73.0% |
| 2025-07-24 | 608,612 | 85 | 850,236 | 71.6% |
| 2025-07-23 | 402,554 | 200 | 607,479 | 66.3% |
| 2025-07-22 | 517,177 | 1,404 | 885,932 | 58.4% |
| 2025-07-21 | 528,114 | 1,819 | 761,952 | 69.3% |
| 2025-07-18 | 610,255 | 31 | 970,029 | 62.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.