| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Essential Utilities Inc |
| Ticker | WTRG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29670G1022 |
| LEI | 549300ILTEOF3E3QY357 |
| Date | Number of WTRG Shares Held | Base Market Value of WTRG Shares | Local Market Value of WTRG Shares | Change in WTRG Shares Held | Change in WTRG Base Value | Current Price per WTRG Share Held | Previous Price per WTRG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-06 (Thursday) | 5,576![]() | USD 220,308![]() | USD 220,308 | -36 | USD 4,807 | USD 39.51 | USD 38.4 |
| 2025-11-04 (Tuesday) | 5,612 | USD 215,501![]() | USD 215,501 | 0 | USD 1,796 | USD 38.4 | USD 38.08 |
| 2025-11-03 (Monday) | 5,612![]() | USD 213,705![]() | USD 213,705 | -37 | USD -6,775 | USD 38.08 | USD 39.0299 |
| 2025-10-31 (Friday) | 5,649 | USD 220,480![]() | USD 220,480 | 0 | USD -8,587 | USD 39.0299 | USD 40.55 |
| 2025-10-28 (Tuesday) | 5,649 | USD 229,067![]() | USD 229,067 | 0 | USD -3,728 | USD 40.55 | USD 41.2099 |
| 2025-10-24 (Friday) | 5,649 | USD 232,795![]() | USD 232,795 | 0 | USD -2,712 | USD 41.2099 | USD 41.69 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -36 | 39.510* | 38.40 Profit of 1,382 on sale | |||
| 2025-11-03 | SELL | -37 | 38.730 | 37.940 | 38.019 | USD -1,407 | 38.40 Profit of 14 on sale |
| 2025-10-15 | SELL | -76 | 40.670 | 40.770 | 40.760 | USD -3,098 | 38.30 Loss of -187 on sale |
| 2025-10-02 | SELL | -37 | 38.570 | 38.970 | 38.930 | USD -1,440 | 38.29 Loss of -24 on sale |
| 2025-07-29 | BUY | 76 | 37.200 | 37.270 | 37.263 | USD 2,832 | 38.32 |
| 2025-06-26 | SELL | -74 | 36.970 | 37.460 | 37.411 | USD -2,768 | 38.49 Profit of 80 on sale |
| 2025-06-23 | SELL | -37 | 38.010 | 38.050 | 38.046 | USD -1,408 | 38.51 Profit of 17 on sale |
| 2025-06-17 | SELL | -37 | 37.060 | 37.500 | 37.456 | USD -1,386 | 38.54 Profit of 40 on sale |
| 2025-06-13 | SELL | -37 | 38.050 | 38.730 | 38.662 | USD -1,430 | 38.55 Loss of -4 on sale |
| 2025-06-10 | SELL | -74 | 38.260 | 38.390 | 38.377 | USD -2,840 | 38.56 Profit of 13 on sale |
| 2025-06-05 | SELL | -37 | 37.660 | 37.750 | 37.741 | USD -1,396 | 38.57 Profit of 31 on sale |
| 2025-06-04 | BUY | 36 | 37.320 | 37.800 | 37.752 | USD 1,359 | 38.58 |
| 2025-05-28 | BUY | 703 | 38.120 | 38.790 | 38.723 | USD 27,222 | 38.59 |
| 2025-05-20 | SELL | -111 | 39.310 | 39.440 | 39.427 | USD -4,376 | 38.58 Loss of -94 on sale |
| 2025-05-15 | BUY | 37 | 38.160 | 38.200 | 38.196 | USD 1,413 | 38.57 |
| 2025-05-13 | SELL | -37 | 37.420 | 38.860 | 38.716 | USD -1,432 | 38.60 Loss of -4 on sale |
| 2025-04-22 | SELL | -37 | 41.190 | 41.300 | 41.289 | USD -1,528 | 38.27 Loss of -112 on sale |
| 2025-03-10 | SELL | -37 | 40.570 | 41.170 | 41.110 | USD -1,521 | 37.83 Loss of -121 on sale |
| 2025-03-07 | SELL | -72 | 39.810 | 40.100 | 40.071 | USD -2,885 | 37.80 Loss of -164 on sale |
| 2025-03-05 | SELL | -340 | 38.490 | 38.820 | 38.787 | USD -13,188 | 37.79 Loss of -340 on sale |
| 2025-03-04 | SELL | -105 | 38.750 | 39.540 | 39.461 | USD -4,143 | 37.77 Loss of -177 on sale |
| 2025-02-26 | SELL | -36 | 37.510 | 37.850 | 37.816 | USD -1,361 | 37.75 Loss of -2 on sale |
| 2025-02-21 | BUY | 36 | 36.550 | 36.770 | 36.748 | USD 1,323 | 37.78 |
| 2025-01-02 | BUY | 155 | 36.040 | 36.640 | 36.580 | USD 5,670 | 39.43 |
| 2024-12-06 | BUY | 72 | 38.940 | 39.320 | 39.282 | USD 2,828 | 39.48 |
| 2024-12-02 | BUY | 74 | 40.190 | 40.280 | 40.271 | USD 2,980 | 39.46 |
| 2024-11-29 | SELL | -74 | 40.030 | 40.350 | 40.318 | USD -2,984 | 39.44 Loss of -65 on sale |
| 2024-11-12 | BUY | 148 | 39.050 | 39.670 | 39.608 | USD 5,862 | 39.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 430,062 | 0 | 550,426 | 78.1% |
| 2025-09-18 | 313,125 | 0 | 678,664 | 46.1% |
| 2025-09-17 | 386,625 | 0 | 673,582 | 57.4% |
| 2025-09-16 | 332,971 | 13 | 609,306 | 54.6% |
| 2025-09-15 | 542,877 | 9,400 | 693,908 | 78.2% |
| 2025-09-12 | 565,341 | 288 | 819,107 | 69.0% |
| 2025-09-11 | 826,640 | 0 | 1,160,543 | 71.2% |
| 2025-09-10 | 425,027 | 7,710 | 708,948 | 60.0% |
| 2025-09-09 | 224,309 | 0 | 434,110 | 51.7% |
| 2025-09-08 | 281,992 | 600 | 615,976 | 45.8% |
| 2025-09-05 | 268,303 | 0 | 447,717 | 59.9% |
| 2025-09-04 | 368,861 | 0 | 569,040 | 64.8% |
| 2025-09-03 | 284,023 | 0 | 653,662 | 43.5% |
| 2025-09-02 | 400,517 | 0 | 777,812 | 51.5% |
| 2025-08-29 | 541,178 | 27 | 976,846 | 55.4% |
| 2025-08-28 | 507,229 | 0 | 838,231 | 60.5% |
| 2025-08-27 | 491,341 | 0 | 871,846 | 56.4% |
| 2025-08-26 | 429,851 | 0 | 937,002 | 45.9% |
| 2025-08-25 | 202,851 | 817 | 411,485 | 49.3% |
| 2025-08-22 | 277,430 | 8,094 | 508,015 | 54.6% |
| 2025-08-21 | 245,650 | 0 | 510,293 | 48.1% |
| 2025-08-20 | 152,291 | 16 | 403,717 | 37.7% |
| 2025-08-19 | 186,176 | 10 | 800,485 | 23.3% |
| 2025-08-18 | 198,374 | 0 | 526,876 | 37.7% |
| 2025-08-15 | 218,248 | 8,994 | 443,751 | 49.2% |
| 2025-08-14 | 198,273 | 0 | 408,177 | 48.6% |
| 2025-08-13 | 247,605 | 121 | 791,368 | 31.3% |
| 2025-08-12 | 362,432 | 561 | 690,284 | 52.5% |
| 2025-08-11 | 299,683 | 4,171 | 816,100 | 36.7% |
| 2025-08-08 | 287,700 | 0 | 933,324 | 30.8% |
| 2025-08-07 | 273,247 | 26 | 902,735 | 30.3% |
| 2025-08-06 | 235,784 | 0 | 638,324 | 36.9% |
| 2025-08-05 | 275,512 | 0 | 742,826 | 37.1% |
| 2025-08-04 | 320,214 | 67 | 1,289,434 | 24.8% |
| 2025-08-01 | 299,635 | 77 | 814,352 | 36.8% |
| 2025-07-31 | 205,540 | 197 | 745,117 | 27.6% |
| 2025-07-30 | 337,662 | 0 | 718,147 | 47.0% |
| 2025-07-29 | 458,279 | 109,511 | 744,346 | 61.6% |
| 2025-07-28 | 309,642 | 0 | 496,361 | 62.4% |
| 2025-07-25 | 201,697 | 400 | 406,113 | 49.7% |
| 2025-07-24 | 312,632 | 219 | 542,824 | 57.6% |
| 2025-07-23 | 247,598 | 0 | 479,873 | 51.6% |
| 2025-07-22 | 201,158 | 155 | 542,635 | 37.1% |
| 2025-07-21 | 206,700 | 0 | 453,614 | 45.6% |
| 2025-07-18 | 251,711 | 561 | 417,499 | 60.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.