| Stock Name / Fund | iShares Developed World ex-UK UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQU(EUR) F |
| ETF Ticker | IEUX.AS(EUR) CXE |
| ETF Ticker | IEUX.LS(GBX) CXE |
| ETF Ticker | IEUX.MI(EUR) CXE |
| ETF Ticker | IEUXz(CHF) CXE |
| ETF Ticker | IEUX(EUR) ETF Plus |
| Stock Name | EXOR NV |
| Ticker | EXO.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0012059018 |
| LEI | 5493002ENHZ6NYET7405 |
Show aggregate EXO.AS holdings
| Date | Number of EXO.AS Shares Held | Base Market Value of EXO.AS Shares | Local Market Value of EXO.AS Shares | Change in EXO.AS Shares Held | Change in EXO.AS Base Value | Current Price per EXO.AS Share Held | Previous Price per EXO.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 12,586 | EUR 900,528 | EUR 900,528 | 0 | EUR -1,888 | EUR 71.55 | EUR 71.7 |
| 2025-12-10 (Wednesday) | 12,586 | EUR 902,416 | EUR 902,416 | 0 | EUR -3,776 | EUR 71.7 | EUR 72 |
| 2025-12-09 (Tuesday) | 12,586 | EUR 906,192 | EUR 906,192 | -515 | EUR -35,115 | EUR 72 | EUR 71.85 |
| 2025-12-08 (Monday) | 13,101 | EUR 941,307 | EUR 941,307 | 0 | EUR -21,617 | EUR 71.85 | EUR 73.5 |
| 2025-12-05 (Friday) | 13,101 | EUR 962,924 | EUR 962,924 | 0 | EUR 17,032 | EUR 73.5 | EUR 72.2 |
| 2025-12-04 (Thursday) | 13,101 | EUR 945,892 | EUR 945,892 | 0 | EUR -2,620 | EUR 72.2 | EUR 72.4 |
| 2025-12-03 (Wednesday) | 13,101 | EUR 948,512 | EUR 948,512 | 0 | EUR 13,101 | EUR 72.4 | EUR 71.4 |
| 2025-12-02 (Tuesday) | 13,101 | EUR 935,411 | EUR 935,411 | 0 | EUR -17,032 | EUR 71.4 | EUR 72.7 |
| 2025-12-01 (Monday) | 13,101 | EUR 952,443 | EUR 952,443 | -104 | EUR -6,240 | EUR 72.7 | EUR 72.6 |
| 2025-11-28 (Friday) | 13,205 | EUR 958,683 | EUR 958,683 | 0 | EUR -660 | EUR 72.6 | EUR 72.65 |
| 2025-11-27 (Thursday) | 13,205 | EUR 959,343 | EUR 959,343 | 0 | EUR 5,282 | EUR 72.65 | EUR 72.25 |
| 2025-11-26 (Wednesday) | 13,205 | EUR 954,061 | EUR 954,061 | 0 | EUR 3,301 | EUR 72.25 | EUR 72 |
| 2025-11-25 (Tuesday) | 13,205 | EUR 950,760 | EUR 950,760 | 0 | EUR 13,205 | EUR 72 | EUR 71 |
| 2025-11-24 (Monday) | 13,205 | EUR 937,555 | EUR 937,555 | 0 | EUR 7,263 | EUR 71 | EUR 70.45 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | SELL | -515 | 72.250 | 71.250 | 71.350 | EUR -36,745 | 85.76 Profit of 7,420 on sale |
| 2025-12-01 | SELL | -104 | 72.950 | 71.950 | 72.050 | EUR -7,493 | 86.13 Profit of 1,464 on sale |
| 2025-10-24 | SELL | -102 | 76.950 | 77.050 | 77.040 | EUR -7,858 | 87.79 Profit of 1,096 on sale |
| 2025-10-02 | SELL | -102 | 86.300 | 86.950 | 86.885 | EUR -8,862 | 88.28 Profit of 142 on sale |
| 2025-10-01 | SELL | -510 | 83.700 | 83.950 | 83.925 | EUR -42,802 | 88.31 Profit of 2,235 on sale |
| 2025-07-02 | BUY | 204 | 86.800 | 87.350 | 87.295 | EUR 17,808 | 88.72 |
| 2025-06-25 | BUY | 102 | 83.900 | 84.300 | 84.260 | EUR 8,595 | 88.83 |
| 2025-05-02 | BUY | 104 | 84.000 | 84.300 | 84.270 | EUR 8,764 | 90.30 |
| 2025-04-30 | SELL | -1,332 | 82.900 | 82.900 | 82.900 | EUR -110,423 | 90.45 Profit of 10,052 on sale |
| 2025-04-25 | BUY | 113 | 82.450 | 83.250 | 83.170 | EUR 9,398 | 90.69 |
| 2025-04-24 | BUY | 112 | 82.600 | 82.800 | 82.780 | EUR 9,271 | 90.78 |
| 2025-04-22 | BUY | 228 | 78.950 | 78.950 | 78.950 | EUR 18,001 | 91.02 |
| 2025-04-15 | BUY | 113 | 78.650 | 78.850 | 78.830 | EUR 8,908 | 91.58 |
| 2025-03-28 | SELL | -224 | 88.100 | 91.050 | 90.755 | EUR -20,329 | 93.31 Profit of 572 on sale |
| 2025-03-24 | BUY | 112 | 91.050 | 91.400 | 91.365 | EUR 10,233 | 93.45 |
| 2025-03-19 | BUY | 111 | 90.050 | 90.150 | 90.140 | EUR 10,006 | 93.58 |
| 2025-03-13 | BUY | 111 | 88.450 | 89.000 | 88.945 | EUR 9,873 | 93.81 |
| 2025-03-11 | BUY | 448 | 88.450 | 91.150 | 90.880 | EUR 40,714 | 93.96 |
| 2025-02-27 | BUY | 112 | 94.100 | 98.100 | 97.700 | EUR 10,942 | 94.09 |
| 2025-02-24 | BUY | 112 | 93.900 | 94.650 | 94.575 | EUR 10,592 | 94.11 |
| 2025-02-21 | BUY | 112 | 94.100 | 94.550 | 94.505 | EUR 10,585 | 94.11 |
| 2025-02-13 | BUY | 111 | 95.200 | 95.500 | 95.470 | EUR 10,597 | 94.00 |
| 2025-01-30 | BUY | 224 | 91.550 | 91.550 | 91.550 | EUR 20,507 | 94.52 |
| 2024-12-30 | BUY | 565 | 88.300 | 88.850 | 88.795 | EUR 50,169 | 95.64 |
| 2024-11-26 | SELL | -339 | 93.900 | 95.250 | 95.115 | EUR -32,244 | 96.31 Profit of 406 on sale |
| 2024-11-25 | SELL | -113 | 96.000 | 97.000 | 96.900 | EUR -10,950 | 96.33 Loss of -65 on sale |
| 2024-11-18 | SELL | -113 | 94.450 | 94.700 | 94.675 | EUR -10,698 | 96.98 Profit of 260 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy