Portfolio Holdings Detail for ISIN IE00B14X4N27
Stock Name / FundiShares Developed World ex-UK UCITS ETF EUR (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIQQU(EUR) F
ETF TickerIEUX.AS(EUR) CXE
ETF TickerIEUX.LS(GBX) CXE
ETF TickerIEUX.MI(EUR) CXE
ETF TickerIEUXz(CHF) CXE
ETF TickerIEUX(EUR) ETF Plus

Holdings detail for HEIO.AS

Stock NameHeineken Holding NV
TickerHEIO.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0000008977
LEI724500M1WJLFM9TYBS04

Show aggregate HEIO.AS holdings

iShares Developed World ex-UK UCITS ETF EUR (Dist) HEIO.AS holdings

DateNumber of HEIO.AS Shares HeldBase Market Value of HEIO.AS SharesLocal Market Value of HEIO.AS SharesChange in HEIO.AS Shares HeldChange in HEIO.AS Base ValueCurrent Price per HEIO.AS Share HeldPrevious Price per HEIO.AS Share Held
2025-05-08 (Thursday)21,032EUR 1,473,292HEIO.AS holding increased by 9465EUR 1,473,2920EUR 9,465 EUR 70.05 EUR 69.6
2025-05-07 (Wednesday)21,032EUR 1,463,827HEIO.AS holding decreased by -12619EUR 1,463,8270EUR -12,619 EUR 69.6 EUR 70.2
2025-05-06 (Tuesday)21,032EUR 1,476,446HEIO.AS holding increased by 14722EUR 1,476,4460EUR 14,722 EUR 70.2 EUR 69.5
2025-05-05 (Monday)21,032EUR 1,461,724HEIO.AS holding increased by 4206EUR 1,461,7240EUR 4,206 EUR 69.5 EUR 69.3
2025-05-02 (Friday)21,032HEIO.AS holding increased by 156EUR 1,457,518HEIO.AS holding increased by 21249EUR 1,457,518156EUR 21,249 EUR 69.3 EUR 68.8
2025-05-01 (Thursday)20,876EUR 1,436,269EUR 1,436,2690EUR 0 EUR 68.8 EUR 68.8
2025-04-30 (Wednesday)20,876EUR 1,436,269HEIO.AS holding increased by 21920EUR 1,436,2690EUR 21,920 EUR 68.8 EUR 67.75
2025-04-29 (Tuesday)20,876EUR 1,414,349HEIO.AS holding increased by 6263EUR 1,414,3490EUR 6,263 EUR 67.75 EUR 67.45
2025-04-28 (Monday)20,876EUR 1,408,086HEIO.AS holding increased by 11482EUR 1,408,0860EUR 11,482 EUR 67.45 EUR 66.9
2025-04-25 (Friday)20,876HEIO.AS holding increased by 155EUR 1,396,604HEIO.AS holding increased by 3117EUR 1,396,604155EUR 3,117 EUR 66.9 EUR 67.25
2025-04-24 (Thursday)20,721HEIO.AS holding increased by 155EUR 1,393,487HEIO.AS holding increased by 7339EUR 1,393,487155EUR 7,339 EUR 67.25 EUR 67.4
2025-04-23 (Wednesday)20,566EUR 1,386,148HEIO.AS holding decreased by -3085EUR 1,386,1480EUR -3,085 EUR 67.4 EUR 67.55
2025-04-22 (Tuesday)20,566HEIO.AS holding increased by 1667EUR 1,389,233HEIO.AS holding increased by 107881EUR 1,389,2331,667EUR 107,881 EUR 67.55 EUR 67.8
2025-04-21 (Monday)18,899EUR 1,281,352EUR 1,281,352
2025-04-18 (Friday)18,899EUR 1,281,352EUR 1,281,3520EUR 0 EUR 67.8 EUR 67.8
2025-04-17 (Thursday)18,899EUR 1,281,352HEIO.AS holding increased by 945EUR 1,281,3520EUR 945 EUR 67.8 EUR 67.75
2025-04-16 (Wednesday)18,899EUR 1,280,407HEIO.AS holding increased by 44412EUR 1,280,4070EUR 44,412 EUR 67.75 EUR 65.4
2025-04-15 (Tuesday)18,899HEIO.AS holding increased by 145EUR 1,235,995HEIO.AS holding increased by 28237EUR 1,235,995145EUR 28,237 EUR 65.4 EUR 64.4
2025-04-14 (Monday)18,754EUR 1,207,758HEIO.AS holding increased by 13128EUR 1,207,7580EUR 13,128 EUR 64.4 EUR 63.7
2025-04-11 (Friday)18,754EUR 1,194,630HEIO.AS holding increased by 15003EUR 1,194,6300EUR 15,003 EUR 63.7 EUR 62.9
2025-04-10 (Thursday)18,754EUR 1,179,627HEIO.AS holding increased by 14066EUR 1,179,6270EUR 14,066 EUR 62.9 EUR 62.15
2025-04-09 (Wednesday)18,754EUR 1,165,561HEIO.AS holding decreased by -34695EUR 1,165,5610EUR -34,695 EUR 62.15 EUR 64
2025-04-08 (Tuesday)18,754EUR 1,200,256HEIO.AS holding increased by 18754EUR 1,200,2560EUR 18,754 EUR 64 EUR 63
2025-04-07 (Monday)18,754EUR 1,181,502HEIO.AS holding decreased by -44072EUR 1,181,5020EUR -44,072 EUR 63 EUR 65.35
2025-04-04 (Friday)18,754EUR 1,225,574HEIO.AS holding decreased by -25318EUR 1,225,5740EUR -25,318 EUR 65.35 EUR 66.7
2025-04-02 (Wednesday)18,754EUR 1,250,892HEIO.AS holding increased by 5626EUR 1,250,8920EUR 5,626 EUR 66.7 EUR 66.4
2025-04-01 (Tuesday)18,754EUR 1,245,266HEIO.AS holding decreased by -9377EUR 1,245,2660EUR -9,377 EUR 66.4 EUR 66.9
2025-03-31 (Monday)18,754EUR 1,254,643HEIO.AS holding decreased by -10314EUR 1,254,6430EUR -10,314 EUR 66.9 EUR 67.45
2025-03-28 (Friday)18,754HEIO.AS holding decreased by -290EUR 1,264,957HEIO.AS holding increased by 4244EUR 1,264,957-290EUR 4,244 EUR 67.45 EUR 66.2
2025-03-27 (Thursday)19,044EUR 1,260,713HEIO.AS holding decreased by -5713EUR 1,260,7130EUR -5,713 EUR 66.2 EUR 66.5
2025-03-26 (Wednesday)19,044EUR 1,266,426EUR 1,266,4260EUR 0 EUR 66.5 EUR 66.5
2025-03-25 (Tuesday)19,044EUR 1,266,426HEIO.AS holding increased by 1904EUR 1,266,4260EUR 1,904 EUR 66.5 EUR 66.4
2025-03-24 (Monday)19,044HEIO.AS holding increased by 144EUR 1,264,522HEIO.AS holding decreased by -23513EUR 1,264,522144EUR -23,513 EUR 66.4 EUR 68.15
2025-03-21 (Friday)18,900EUR 1,288,035HEIO.AS holding increased by 945EUR 1,288,0350EUR 945 EUR 68.15 EUR 68.1
2025-03-20 (Thursday)18,900EUR 1,287,090HEIO.AS holding increased by 1890EUR 1,287,0900EUR 1,890 EUR 68.1 EUR 68
2025-03-19 (Wednesday)18,900HEIO.AS holding increased by 144EUR 1,285,200HEIO.AS holding increased by 6979EUR 1,285,200144EUR 6,979 EUR 68 EUR 68.15
2025-03-18 (Tuesday)18,756EUR 1,278,221HEIO.AS holding decreased by -10316EUR 1,278,2210EUR -10,316 EUR 68.15 EUR 68.7
2025-03-17 (Monday)18,756EUR 1,288,537HEIO.AS holding increased by 4689EUR 1,288,5370EUR 4,689 EUR 68.7 EUR 68.45
2025-03-14 (Friday)18,756EUR 1,283,848HEIO.AS holding increased by 7502EUR 1,283,8480EUR 7,502 EUR 68.45 EUR 68.05
2025-03-13 (Thursday)18,756HEIO.AS holding increased by 144EUR 1,276,346HEIO.AS holding increased by 4216EUR 1,276,346144EUR 4,216 EUR 68.05 EUR 68.35
2025-03-12 (Wednesday)18,612EUR 1,272,130HEIO.AS holding decreased by -5584EUR 1,272,1300EUR -5,584 EUR 68.35 EUR 68.65
2025-03-11 (Tuesday)18,612HEIO.AS holding increased by 576EUR 1,277,714HEIO.AS holding increased by 19703EUR 1,277,714576EUR 19,703 EUR 68.65 EUR 69.75
2025-03-10 (Monday)18,036EUR 1,258,011HEIO.AS holding decreased by -12625EUR 1,258,0110EUR -12,625 EUR 69.75 EUR 70.45
2025-03-07 (Friday)18,036EUR 1,270,636HEIO.AS holding increased by 9920EUR 1,270,6360EUR 9,920 EUR 70.45 EUR 69.9
2025-03-06 (Thursday)18,036EUR 1,260,716HEIO.AS holding decreased by -5411EUR 1,260,7160EUR -5,411 EUR 69.9 EUR 70.2
2025-03-05 (Wednesday)18,036EUR 1,266,127HEIO.AS holding decreased by -21643EUR 1,266,1270EUR -21,643 EUR 70.2 EUR 71.4
2025-03-04 (Tuesday)18,036EUR 1,287,770HEIO.AS holding increased by 18937EUR 1,287,7700EUR 18,937 EUR 71.4 EUR 70.35
2025-03-03 (Monday)18,036EUR 1,268,833HEIO.AS holding decreased by -5410EUR 1,268,8330EUR -5,410 EUR 70.35 EUR 70.65
2025-02-28 (Friday)18,036EUR 1,274,243HEIO.AS holding increased by 3607EUR 1,274,2430EUR 3,607 EUR 70.65 EUR 70.45
2025-02-27 (Thursday)18,036HEIO.AS holding increased by 145EUR 1,270,636HEIO.AS holding decreased by -520EUR 1,270,636145EUR -520 EUR 70.45 EUR 71.05
2025-02-26 (Wednesday)17,891EUR 1,271,156HEIO.AS holding increased by 17891EUR 1,271,1560EUR 17,891 EUR 71.05 EUR 70.05
2025-02-25 (Tuesday)17,891EUR 1,253,265HEIO.AS holding increased by 4473EUR 1,253,2650EUR 4,473 EUR 70.05 EUR 69.8
2025-02-24 (Monday)17,891HEIO.AS holding increased by 144EUR 1,248,792HEIO.AS holding increased by 35785EUR 1,248,792144EUR 35,785 EUR 69.8 EUR 68.35
2025-02-21 (Friday)17,747HEIO.AS holding increased by 144EUR 1,213,007HEIO.AS holding increased by 21284EUR 1,213,007144EUR 21,284 EUR 68.35 EUR 67.7
2025-02-20 (Thursday)17,603EUR 1,191,723HEIO.AS holding decreased by -11442EUR 1,191,7230EUR -11,442 EUR 67.7 EUR 68.35
2025-02-19 (Wednesday)17,603EUR 1,203,165EUR 1,203,1650EUR 0 EUR 68.35 EUR 68.35
2025-02-18 (Tuesday)17,603EUR 1,203,165HEIO.AS holding decreased by -8802EUR 1,203,1650EUR -8,802 EUR 68.35 EUR 68.85
2025-02-17 (Monday)17,603EUR 1,211,967HEIO.AS holding decreased by -7041EUR 1,211,9670EUR -7,041 EUR 68.85 EUR 69.25
2025-02-14 (Friday)17,603EUR 1,219,008HEIO.AS holding increased by 1761EUR 1,219,0080EUR 1,761 EUR 69.25 EUR 69.15
2025-02-13 (Thursday)17,603HEIO.AS holding increased by 144EUR 1,217,247HEIO.AS holding increased by 39637EUR 1,217,247144EUR 39,637 EUR 69.15 EUR 67.45
2025-02-12 (Wednesday)17,459EUR 1,177,610HEIO.AS holding increased by 148402EUR 1,177,6100EUR 148,402 EUR 67.45 EUR 58.95
2025-02-11 (Tuesday)17,459EUR 1,029,208HEIO.AS holding decreased by -11348EUR 1,029,2080EUR -11,348 EUR 58.95 EUR 59.6
2025-02-10 (Monday)17,459EUR 1,040,556HEIO.AS holding increased by 7856EUR 1,040,5560EUR 7,856 EUR 59.6 EUR 59.15
2025-02-07 (Friday)17,459EUR 1,032,700HEIO.AS holding increased by 8730EUR 1,032,7000EUR 8,730 EUR 59.15 EUR 58.65
2025-02-06 (Thursday)17,459EUR 1,023,970HEIO.AS holding increased by 33172EUR 1,023,9700EUR 33,172 EUR 58.65 EUR 56.75
2025-02-05 (Wednesday)17,459EUR 990,798HEIO.AS holding increased by 1746EUR 990,7980EUR 1,746 EUR 56.75 EUR 56.65
2025-02-04 (Tuesday)17,459EUR 989,052HEIO.AS holding decreased by -12222EUR 989,0520EUR -12,222 EUR 56.65 EUR 57.35
2025-02-03 (Monday)17,459EUR 1,001,274HEIO.AS holding decreased by -15713EUR 1,001,2740EUR -15,713 EUR 57.35 EUR 58.25
2025-01-31 (Friday)17,459EUR 1,016,987HEIO.AS holding decreased by -5237EUR 1,016,9870EUR -5,237 EUR 58.25 EUR 58.55
2025-01-30 (Thursday)17,459HEIO.AS holding increased by 288EUR 1,022,224HEIO.AS holding increased by 22013EUR 1,022,224288EUR 22,013 EUR 58.55 EUR 58.25
2025-01-29 (Wednesday)17,171EUR 1,000,211HEIO.AS holding decreased by -7727EUR 1,000,2110EUR -7,727 EUR 58.25 EUR 58.7
2025-01-28 (Tuesday)17,171EUR 1,007,938HEIO.AS holding increased by 9444EUR 1,007,9380EUR 9,444 EUR 58.7 EUR 58.15
2025-01-27 (Monday)17,171EUR 998,494HEIO.AS holding increased by 12879EUR 998,4940EUR 12,879 EUR 58.15 EUR 57.4
2025-01-24 (Friday)17,171EUR 985,615HEIO.AS holding increased by 7727EUR 985,6150EUR 7,727 EUR 57.4 EUR 56.95
2025-01-23 (Thursday)17,171EUR 977,888HEIO.AS holding decreased by -1718EUR 977,8880EUR -1,718 EUR 56.95 EUR 57.05
2025-01-22 (Wednesday)17,171EUR 979,606EUR 979,606
2025-01-21 (Tuesday)17,171EUR 980,464EUR 980,464
2025-01-20 (Monday)17,171EUR 983,040EUR 983,040
2025-01-17 (Friday)17,171EUR 979,606EUR 979,606
2025-01-16 (Thursday)17,171EUR 967,586EUR 967,586
2025-01-15 (Wednesday)17,171EUR 948,698EUR 948,698
2025-01-14 (Tuesday)17,315EUR 955,788EUR 955,788
2025-01-13 (Monday)17,171EUR 948,698EUR 948,698
2025-01-10 (Friday)17,171EUR 954,708EUR 954,708
2025-01-09 (Thursday)17,171EUR 983,898EUR 983,898
2025-01-09 (Thursday)17,171EUR 983,898EUR 983,898
2025-01-09 (Thursday)17,171EUR 983,898EUR 983,898
2025-01-08 (Wednesday)17,171EUR 984,757EUR 984,757
2025-01-08 (Wednesday)17,171EUR 984,757EUR 984,757
2025-01-08 (Wednesday)17,171EUR 984,757EUR 984,757
2025-01-02 (Thursday)17,171EUR 995,059HEIO.AS holding increased by 6009EUR 995,0590EUR 6,009 EUR 57.95 EUR 57.6
2024-12-30 (Monday)17,171HEIO.AS holding increased by 735EUR 989,050HEIO.AS holding increased by 19326EUR 989,050735EUR 19,326 EUR 57.6 EUR 59
2024-12-06 (Friday)16,436EUR 969,724HEIO.AS holding increased by 9040EUR 969,7240EUR 9,040 EUR 59 EUR 58.45
2024-12-05 (Thursday)16,436EUR 960,684HEIO.AS holding decreased by -3287EUR 960,6840EUR -3,287 EUR 58.45 EUR 58.65
2024-12-04 (Wednesday)16,436EUR 963,971HEIO.AS holding decreased by -14793EUR 963,9710EUR -14,793 EUR 58.65 EUR 59.55
2024-12-03 (Tuesday)16,436EUR 978,764HEIO.AS holding decreased by -7396EUR 978,7640EUR -7,396 EUR 59.55 EUR 60
2024-12-02 (Monday)16,436EUR 986,160EUR 986,1600EUR 0 EUR 60 EUR 60
2024-11-29 (Friday)16,436EUR 986,160EUR 986,1600EUR 0 EUR 60 EUR 60
2024-11-28 (Thursday)16,436EUR 986,160HEIO.AS holding decreased by -822EUR 986,1600EUR -822 EUR 60 EUR 60.05
2024-11-27 (Wednesday)16,436EUR 986,982HEIO.AS holding increased by 7396EUR 986,9820EUR 7,396 EUR 60.05 EUR 59.6
2024-11-26 (Tuesday)16,436HEIO.AS holding decreased by -438EUR 979,586HEIO.AS holding decreased by -46353EUR 979,586-438EUR -46,353 EUR 59.6 EUR 60.8
2024-11-25 (Monday)16,874HEIO.AS holding decreased by -146EUR 1,025,939HEIO.AS holding decreased by -6324EUR 1,025,939-146EUR -6,324 EUR 60.8 EUR 60.65
2024-11-22 (Friday)17,020EUR 1,032,263HEIO.AS holding increased by 9361EUR 1,032,2630EUR 9,361 EUR 60.65 EUR 60.1
2024-11-21 (Thursday)17,020EUR 1,022,902HEIO.AS holding decreased by -4255EUR 1,022,9020EUR -4,255 EUR 60.1 EUR 60.35
2024-11-20 (Wednesday)17,020EUR 1,027,157HEIO.AS holding decreased by -12765EUR 1,027,1570EUR -12,765 EUR 60.35 EUR 61.1
2024-11-19 (Tuesday)17,020EUR 1,039,922HEIO.AS holding decreased by -6808EUR 1,039,9220EUR -6,808 EUR 61.1 EUR 61.5
2024-11-18 (Monday)17,020HEIO.AS holding decreased by -147EUR 1,046,730HEIO.AS holding decreased by -11616EUR 1,046,730-147EUR -11,616 EUR 61.5 EUR 61.65
2024-11-12 (Tuesday)17,167EUR 1,058,346HEIO.AS holding decreased by -3433EUR 1,058,3460EUR -3,433 EUR 61.65 EUR 61.85
2024-11-08 (Friday)17,167EUR 1,061,779HEIO.AS holding decreased by -2575EUR 1,061,7790EUR -2,575 EUR 61.85 EUR 62
2024-11-07 (Thursday)17,167EUR 1,064,354HEIO.AS holding increased by 13734EUR 1,064,3540EUR 13,734 EUR 62 EUR 61.2
2024-11-06 (Wednesday)17,167EUR 1,050,620HEIO.AS holding decreased by -26609EUR 1,050,6200EUR -26,609 EUR 61.2 EUR 62.75
2024-11-05 (Tuesday)17,167EUR 1,077,229HEIO.AS holding decreased by -7725EUR 1,077,2290EUR -7,725 EUR 62.75 EUR 63.2
2024-11-04 (Monday)17,167EUR 1,084,954HEIO.AS holding decreased by -12876EUR 1,084,9540EUR -12,876 EUR 63.2 EUR 63.95
2024-11-01 (Friday)17,167EUR 1,097,830HEIO.AS holding increased by 3434EUR 1,097,8300EUR 3,434 EUR 63.95 EUR 63.75
2024-10-31 (Thursday)17,167EUR 1,094,396HEIO.AS holding decreased by -12876EUR 1,094,3960EUR -12,876 EUR 63.75 EUR 64.5
2024-10-30 (Wednesday)17,167EUR 1,107,272HEIO.AS holding decreased by -32617EUR 1,107,2720EUR -32,617 EUR 64.5 EUR 66.4
2024-10-29 (Tuesday)17,167EUR 1,139,889HEIO.AS holding decreased by -13733EUR 1,139,8890EUR -13,733 EUR 66.4 EUR 67.2
2024-10-28 (Monday)17,167EUR 1,153,622HEIO.AS holding increased by 858EUR 1,153,6220EUR 858 EUR 67.2 EUR 67.15
2024-10-25 (Friday)17,167EUR 1,152,764HEIO.AS holding decreased by -4292EUR 1,152,7640EUR -4,292 EUR 67.15 EUR 67.4
2024-10-24 (Thursday)17,167EUR 1,157,056HEIO.AS holding increased by 6867EUR 1,157,0560EUR 6,867 EUR 67.4 EUR 67
2024-10-23 (Wednesday)17,167EUR 1,150,189HEIO.AS holding increased by 18884EUR 1,150,1890EUR 18,884 EUR 67 EUR 65.9
2024-10-22 (Tuesday)17,167EUR 1,131,305HEIO.AS holding decreased by -8584EUR 1,131,3050EUR -8,584 EUR 65.9 EUR 66.4
2024-10-21 (Monday)17,167EUR 1,139,889HEIO.AS holding decreased by -14592EUR 1,139,8890EUR -14,592 EUR 66.4 EUR 67.25
2024-10-18 (Friday)17,167EUR 1,154,481EUR 1,154,481
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HEIO.AS by Blackrock for IE00B14X4N27

Show aggregate share trades of HEIO.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY156 69.300* 64.57
2025-04-25BUY155 66.900* 64.40
2025-04-24BUY155 67.250* 64.37
2025-04-22BUY1,667 67.550* 64.30
2025-04-15BUY145 65.400* 64.17
2025-03-28SELL-290 67.450* 64.08 Profit of 18,585 on sale
2025-03-24BUY144 66.400* 63.96
2025-03-19BUY144 68.000* 63.79
2025-03-13BUY144 68.050* 63.52
2025-03-11BUY576 68.650* 63.37
2025-02-27BUY145 70.450* 62.40
2025-02-24BUY144 69.800* 61.97
2025-02-21BUY144 68.350* 61.85
2025-02-13BUY144 69.150* 61.01
2025-01-30BUY288 58.550* 61.50
2024-12-30BUY735 57.600* 62.33
2024-11-26SELL-438 59.600* 63.49 Profit of 27,809 on sale
2024-11-25SELL-146 60.800* 63.62 Profit of 9,288 on sale
2024-11-18SELL-147 61.500* 64.52 Profit of 9,484 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HEIO.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.