Portfolio Holdings Detail for ISIN IE00B14X4N27
| Stock Name / Fund | iShares Developed World ex-UK UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQU(EUR) F |
| ETF Ticker | IEUX.AS(EUR) CXE |
| ETF Ticker | IEUX.LS(GBX) CXE |
| ETF Ticker | IEUX.MI(EUR) CXE |
| ETF Ticker | IEUXz(CHF) CXE |
| ETF Ticker | IEUX(EUR) ETF Plus |
Holdings detail for MT.AS
| Stock Name | ArcelorMittal SA |
| Ticker | MT.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | LU1598757687 |
Show aggregate MT.AS holdings
iShares Developed World ex-UK UCITS ETF EUR (Dist) MT.AS holdings
| Date | Number of MT.AS Shares Held | Base Market Value of MT.AS Shares | Local Market Value of MT.AS Shares | Change in MT.AS Shares Held | Change in MT.AS Base Value | Current Price per MT.AS Share Held | Previous Price per MT.AS Share Held |
|---|
| 2025-05-08 (Thursday) | 72,795 | EUR 1,933,435 | EUR 1,933,435 | | | | |
| 2025-05-07 (Wednesday) | 72,795 | EUR 1,928,340 | EUR 1,928,340 | 0 | EUR -7,279 | EUR 26.49 | EUR 26.59 |
| 2025-05-06 (Tuesday) | 72,795 | EUR 1,935,619 | EUR 1,935,619 | 0 | EUR -23,294 | EUR 26.59 | EUR 26.91 |
| 2025-05-05 (Monday) | 72,795 | EUR 1,958,913 | EUR 1,958,913 | 0 | EUR -12,376 | EUR 26.91 | EUR 27.08 |
| 2025-05-02 (Friday) | 72,795 | EUR 1,971,289 | EUR 1,971,289 | 536 | EUR 98,336 | EUR 27.08 | EUR 25.92 |
| 2025-05-01 (Thursday) | 72,259 | EUR 1,872,953 | EUR 1,872,953 | 0 | EUR 0 | EUR 25.92 | EUR 25.92 |
| 2025-04-30 (Wednesday) | 72,259 | EUR 1,872,953 | EUR 1,872,953 | 0 | EUR -31,794 | EUR 25.92 | EUR 26.36 |
| 2025-04-29 (Tuesday) | 72,259 | EUR 1,904,747 | EUR 1,904,747 | 0 | EUR 2,890 | EUR 26.36 | EUR 26.32 |
| 2025-04-28 (Monday) | 72,259 | EUR 1,901,857 | EUR 1,901,857 | 0 | EUR 26,013 | EUR 26.32 | EUR 25.96 |
| 2025-04-25 (Friday) | 72,259 | EUR 1,875,844 | EUR 1,875,844 | 534 | EUR 43,270 | EUR 25.96 | EUR 25.55 |
| 2025-04-24 (Thursday) | 71,725 | EUR 1,832,574 | EUR 1,832,574 | 533 | EUR 19,314 | EUR 25.55 | EUR 25.47 |
| 2025-04-23 (Wednesday) | 71,192 | EUR 1,813,260 | EUR 1,813,260 | 0 | EUR 91,837 | EUR 25.47 | EUR 24.18 |
| 2025-04-22 (Tuesday) | 71,192 | EUR 1,721,423 | EUR 1,721,423 | 1,080 | EUR 51,355 | EUR 24.18 | EUR 23.82 |
| 2025-04-21 (Monday) | 70,112 | EUR 1,670,068 | EUR 1,670,068 | | | | |
| 2025-04-18 (Friday) | 70,112 | EUR 1,670,068 | EUR 1,670,068 | 0 | EUR 0 | EUR 23.82 | EUR 23.82 |
| 2025-04-17 (Thursday) | 70,112 | EUR 1,670,068 | EUR 1,670,068 | 0 | EUR -14,022 | EUR 23.82 | EUR 24.02 |
| 2025-04-16 (Wednesday) | 70,112 | EUR 1,684,090 | EUR 1,684,090 | 0 | EUR 11,218 | EUR 24.02 | EUR 23.86 |
| 2025-04-15 (Tuesday) | 70,112 | EUR 1,672,872 | EUR 1,672,872 | 536 | EUR 23,225 | EUR 23.86 | EUR 23.71 |
| 2025-04-14 (Monday) | 69,576 | EUR 1,649,647 | EUR 1,649,647 | 0 | EUR 45,920 | EUR 23.71 | EUR 23.05 |
| 2025-04-11 (Friday) | 69,576 | EUR 1,603,727 | EUR 1,603,727 | 0 | EUR 17,394 | EUR 23.05 | EUR 22.8 |
| 2025-04-10 (Thursday) | 69,576 | EUR 1,586,333 | EUR 1,586,333 | 0 | EUR 62,619 | EUR 22.8 | EUR 21.9 |
| 2025-04-09 (Wednesday) | 69,576 | EUR 1,523,714 | EUR 1,523,714 | 0 | EUR -50,095 | EUR 21.9 | EUR 22.62 |
| 2025-04-08 (Tuesday) | 69,576 | EUR 1,573,809 | EUR 1,573,809 | 0 | EUR 36,875 | EUR 22.62 | EUR 22.09 |
| 2025-04-07 (Monday) | 69,576 | EUR 1,536,934 | EUR 1,536,934 | 0 | EUR -45,920 | EUR 22.09 | EUR 22.75 |
| 2025-04-04 (Friday) | 69,576 | EUR 1,582,854 | EUR 1,582,854 | 0 | EUR -269,955 | EUR 22.75 | EUR 26.63 |
| 2025-04-02 (Wednesday) | 69,576 | EUR 1,852,809 | EUR 1,852,809 | 0 | EUR -22,264 | EUR 26.63 | EUR 26.95 |
| 2025-04-01 (Tuesday) | 69,576 | EUR 1,875,073 | EUR 1,875,073 | 0 | EUR 33,396 | EUR 26.95 | EUR 26.47 |
| 2025-03-31 (Monday) | 69,576 | EUR 1,841,677 | EUR 1,841,677 | 0 | EUR -24,351 | EUR 26.47 | EUR 26.82 |
| 2025-03-28 (Friday) | 69,576 | EUR 1,866,028 | EUR 1,866,028 | -1,068 | EUR -93,637 | EUR 26.82 | EUR 27.74 |
| 2025-03-27 (Thursday) | 70,644 | EUR 1,959,665 | EUR 1,959,665 | 0 | EUR -83,359 | EUR 27.74 | EUR 28.92 |
| 2025-03-26 (Wednesday) | 70,644 | EUR 2,043,024 | EUR 2,043,024 | 0 | EUR -39,561 | EUR 28.92 | EUR 29.48 |
| 2025-03-25 (Tuesday) | 70,644 | EUR 2,082,585 | EUR 2,082,585 | 0 | EUR -1,413 | EUR 29.48 | EUR 29.5 |
| 2025-03-24 (Monday) | 70,644 | EUR 2,083,998 | EUR 2,083,998 | 531 | EUR 42,307 | EUR 29.5 | EUR 29.12 |
| 2025-03-21 (Friday) | 70,113 | EUR 2,041,691 | EUR 2,041,691 | 0 | EUR -26,643 | EUR 29.12 | EUR 29.5 |
| 2025-03-20 (Thursday) | 70,113 | EUR 2,068,334 | EUR 2,068,334 | 0 | EUR -60,998 | EUR 29.5 | EUR 30.37 |
| 2025-03-19 (Wednesday) | 70,113 | EUR 2,129,332 | EUR 2,129,332 | 530 | EUR 51,584 | EUR 30.37 | EUR 29.86 |
| 2025-03-18 (Tuesday) | 69,583 | EUR 2,077,748 | EUR 2,077,748 | 0 | EUR 32,704 | EUR 29.86 | EUR 29.39 |
| 2025-03-17 (Monday) | 69,583 | EUR 2,045,044 | EUR 2,045,044 | 0 | EUR -15,309 | EUR 29.39 | EUR 29.61 |
| 2025-03-14 (Friday) | 69,583 | EUR 2,060,353 | EUR 2,060,353 | 0 | EUR 70,975 | EUR 29.61 | EUR 28.59 |
| 2025-03-13 (Thursday) | 69,583 | EUR 1,989,378 | EUR 1,989,378 | 530 | EUR 33,797 | EUR 28.59 | EUR 28.32 |
| 2025-03-12 (Wednesday) | 69,053 | EUR 1,955,581 | EUR 1,955,581 | 0 | EUR -26,931 | EUR 28.32 | EUR 28.71 |
| 2025-03-11 (Tuesday) | 69,053 | EUR 1,982,512 | EUR 1,982,512 | 2,124 | EUR 39,563 | EUR 28.71 | EUR 29.03 |
| 2025-03-10 (Monday) | 66,929 | EUR 1,942,949 | EUR 1,942,949 | 0 | EUR -97,047 | EUR 29.03 | EUR 30.48 |
| 2025-03-07 (Friday) | 66,929 | EUR 2,039,996 | EUR 2,039,996 | 0 | EUR -113,110 | EUR 30.48 | EUR 32.17 |
| 2025-03-06 (Thursday) | 66,929 | EUR 2,153,106 | EUR 2,153,106 | 0 | EUR 133,858 | EUR 32.17 | EUR 30.17 |
| 2025-03-05 (Wednesday) | 66,929 | EUR 2,019,248 | EUR 2,019,248 | 0 | EUR 191,417 | EUR 30.17 | EUR 27.31 |
| 2025-03-04 (Tuesday) | 66,929 | EUR 1,827,831 | EUR 1,827,831 | 0 | EUR -99,724 | EUR 27.31 | EUR 28.8 |
| 2025-03-03 (Monday) | 66,929 | EUR 1,927,555 | EUR 1,927,555 | 0 | EUR 91,023 | EUR 28.8 | EUR 27.44 |
| 2025-02-28 (Friday) | 66,929 | EUR 1,836,532 | EUR 1,836,532 | 0 | EUR -669 | EUR 27.44 | EUR 27.45 |
| 2025-02-27 (Thursday) | 66,929 | EUR 1,837,201 | EUR 1,837,201 | 533 | EUR -19,895 | EUR 27.45 | EUR 27.97 |
| 2025-02-26 (Wednesday) | 66,396 | EUR 1,857,096 | EUR 1,857,096 | 0 | EUR 94,946 | EUR 27.97 | EUR 26.54 |
| 2025-02-25 (Tuesday) | 66,396 | EUR 1,762,150 | EUR 1,762,150 | 0 | EUR -19,255 | EUR 26.54 | EUR 26.83 |
| 2025-02-24 (Monday) | 66,396 | EUR 1,781,405 | EUR 1,781,405 | 531 | EUR -243 | EUR 26.83 | EUR 27.05 |
| 2025-02-21 (Friday) | 65,865 | EUR 1,781,648 | EUR 1,781,648 | 532 | EUR 29,417 | EUR 27.05 | EUR 26.82 |
| 2025-02-20 (Thursday) | 65,333 | EUR 1,752,231 | EUR 1,752,231 | 0 | EUR -26,133 | EUR 26.82 | EUR 27.22 |
| 2025-02-19 (Wednesday) | 65,333 | EUR 1,778,364 | EUR 1,778,364 | 0 | EUR -32,013 | EUR 27.22 | EUR 27.71 |
| 2025-02-18 (Tuesday) | 65,333 | EUR 1,810,377 | EUR 1,810,377 | 0 | EUR -10,454 | EUR 27.71 | EUR 27.87 |
| 2025-02-17 (Monday) | 65,333 | EUR 1,820,831 | EUR 1,820,831 | 0 | EUR 42,467 | EUR 27.87 | EUR 27.22 |
| 2025-02-14 (Friday) | 65,333 | EUR 1,778,364 | EUR 1,778,364 | 0 | EUR -31,360 | EUR 27.22 | EUR 27.7 |
| 2025-02-13 (Thursday) | 65,333 | EUR 1,809,724 | EUR 1,809,724 | 531 | EUR 69,790 | EUR 27.7 | EUR 26.85 |
| 2025-02-12 (Wednesday) | 64,802 | EUR 1,739,934 | EUR 1,739,934 | 0 | EUR 11,017 | EUR 26.85 | EUR 26.68 |
| 2025-02-11 (Tuesday) | 64,802 | EUR 1,728,917 | EUR 1,728,917 | 0 | EUR -33,697 | EUR 26.68 | EUR 27.2 |
| 2025-02-10 (Monday) | 64,802 | EUR 1,762,614 | EUR 1,762,614 | 0 | EUR -10,369 | EUR 27.2 | EUR 27.36 |
| 2025-02-07 (Friday) | 64,802 | EUR 1,772,983 | EUR 1,772,983 | 0 | EUR -16,200 | EUR 27.36 | EUR 27.61 |
| 2025-02-06 (Thursday) | 64,802 | EUR 1,789,183 | EUR 1,789,183 | 0 | EUR 210,606 | EUR 27.61 | EUR 24.36 |
| 2025-02-05 (Wednesday) | 64,802 | EUR 1,578,577 | EUR 1,578,577 | 0 | EUR 9,073 | EUR 24.36 | EUR 24.22 |
| 2025-02-04 (Tuesday) | 64,802 | EUR 1,569,504 | EUR 1,569,504 | 0 | EUR 29,808 | EUR 24.22 | EUR 23.76 |
| 2025-02-03 (Monday) | 64,802 | EUR 1,539,696 | EUR 1,539,696 | 0 | EUR -26,568 | EUR 23.76 | EUR 24.17 |
| 2025-01-31 (Friday) | 64,802 | EUR 1,566,264 | EUR 1,566,264 | 0 | EUR -6,481 | EUR 24.17 | EUR 24.27 |
| 2025-01-30 (Thursday) | 64,802 | EUR 1,572,745 | EUR 1,572,745 | 1,064 | EUR 56,418 | EUR 24.27 | EUR 23.79 |
| 2025-01-29 (Wednesday) | 63,738 | EUR 1,516,327 | EUR 1,516,327 | 0 | EUR 3,824 | EUR 23.79 | EUR 23.73 |
| 2025-01-28 (Tuesday) | 63,738 | EUR 1,512,503 | EUR 1,512,503 | 0 | EUR -1,275 | EUR 23.73 | EUR 23.75 |
| 2025-01-27 (Monday) | 63,738 | EUR 1,513,778 | EUR 1,513,778 | 0 | EUR 2,550 | EUR 23.75 | EUR 23.71 |
| 2025-01-24 (Friday) | 63,738 | EUR 1,511,228 | EUR 1,511,228 | 0 | EUR 47,166 | EUR 23.71 | EUR 22.97 |
| 2025-01-23 (Thursday) | 63,738 | EUR 1,464,062 | EUR 1,464,062 | 0 | EUR 28,682 | EUR 22.97 | EUR 22.52 |
| 2025-01-22 (Wednesday) | 63,738 | EUR 1,435,380 | EUR 1,435,380 | | | | |
| 2025-01-21 (Tuesday) | 63,738 | EUR 1,465,337 | EUR 1,465,337 | | | | |
| 2025-01-20 (Monday) | 63,738 | EUR 1,481,271 | EUR 1,481,271 | | | | |
| 2025-01-17 (Friday) | 63,738 | EUR 1,448,127 | EUR 1,448,127 | | | | |
| 2025-01-16 (Thursday) | 63,738 | EUR 1,443,666 | EUR 1,443,666 | | | | |
| 2025-01-15 (Wednesday) | 63,738 | EUR 1,427,094 | EUR 1,427,094 | | | | |
| 2025-01-14 (Tuesday) | 64,270 | EUR 1,403,657 | EUR 1,403,657 | | | | |
| 2025-01-13 (Monday) | 63,738 | EUR 1,386,302 | EUR 1,386,302 | | | | |
| 2025-01-10 (Friday) | 63,738 | EUR 1,378,653 | EUR 1,378,653 | | | | |
| 2025-01-09 (Thursday) | 63,738 | EUR 1,356,982 | EUR 1,356,982 | | | | |
| 2025-01-09 (Thursday) | 63,738 | EUR 1,356,982 | EUR 1,356,982 | | | | |
| 2025-01-09 (Thursday) | 63,738 | EUR 1,356,982 | EUR 1,356,982 | | | | |
| 2025-01-08 (Wednesday) | 63,738 | EUR 1,348,059 | EUR 1,348,059 | | | | |
| 2025-01-08 (Wednesday) | 63,738 | EUR 1,348,059 | EUR 1,348,059 | | | | |
| 2025-01-08 (Wednesday) | 63,738 | EUR 1,348,059 | EUR 1,348,059 | | | | |
| 2025-01-02 (Thursday) | 63,738 | EUR 1,434,742 | EUR 1,434,742 | 0 | EUR 28,044 | EUR 22.51 | EUR 22.07 |
| 2024-12-30 (Monday) | 63,738 | EUR 1,406,698 | EUR 1,406,698 | 2,700 | EUR -67,370 | EUR 22.07 | EUR 24.15 |
| 2024-12-06 (Friday) | 61,038 | EUR 1,474,068 | EUR 1,474,068 | 0 | EUR 7,325 | EUR 24.15 | EUR 24.03 |
| 2024-12-05 (Thursday) | 61,038 | EUR 1,466,743 | EUR 1,466,743 | 0 | EUR 24,415 | EUR 24.03 | EUR 23.63 |
| 2024-12-04 (Wednesday) | 61,038 | EUR 1,442,328 | EUR 1,442,328 | 0 | EUR -19,532 | EUR 23.63 | EUR 23.95 |
| 2024-12-03 (Tuesday) | 61,038 | EUR 1,461,860 | EUR 1,461,860 | 0 | EUR -13,428 | EUR 23.95 | EUR 24.17 |
| 2024-12-02 (Monday) | 61,038 | EUR 1,475,288 | EUR 1,475,288 | 0 | EUR 20,142 | EUR 24.17 | EUR 23.84 |
| 2024-11-29 (Friday) | 61,038 | EUR 1,455,146 | EUR 1,455,146 | 0 | EUR 13,428 | EUR 23.84 | EUR 23.62 |
| 2024-11-28 (Thursday) | 61,038 | EUR 1,441,718 | EUR 1,441,718 | 0 | EUR 28,688 | EUR 23.62 | EUR 23.15 |
| 2024-11-27 (Wednesday) | 61,038 | EUR 1,413,030 | EUR 1,413,030 | 0 | EUR 9,766 | EUR 23.15 | EUR 22.99 |
| 2024-11-26 (Tuesday) | 61,038 | EUR 1,403,264 | EUR 1,403,264 | -1,614 | EUR -93,492 | EUR 22.99 | EUR 23.89 |
| 2024-11-25 (Monday) | 62,652 | EUR 1,496,756 | EUR 1,496,756 | -4,001 | EUR -102,249 | EUR 23.89 | EUR 23.99 |
| 2024-11-22 (Friday) | 66,653 | EUR 1,599,005 | EUR 1,599,005 | 0 | EUR 5,332 | EUR 23.99 | EUR 23.91 |
| 2024-11-21 (Thursday) | 66,653 | EUR 1,593,673 | EUR 1,593,673 | 0 | EUR 5,332 | EUR 23.91 | EUR 23.83 |
| 2024-11-20 (Wednesday) | 66,653 | EUR 1,588,341 | EUR 1,588,341 | 0 | EUR -11,998 | EUR 23.83 | EUR 24.01 |
| 2024-11-19 (Tuesday) | 66,653 | EUR 1,600,339 | EUR 1,600,339 | 0 | EUR -6,665 | EUR 24.01 | EUR 24.11 |
| 2024-11-18 (Monday) | 66,653 | EUR 1,607,004 | EUR 1,607,004 | -568 | EUR 83,776 | EUR 24.11 | EUR 22.66 |
| 2024-11-12 (Tuesday) | 67,221 | EUR 1,523,228 | EUR 1,523,228 | 0 | EUR -99,487 | EUR 22.66 | EUR 24.14 |
| 2024-11-08 (Friday) | 67,221 | EUR 1,622,715 | EUR 1,622,715 | 0 | EUR -32,938 | EUR 24.14 | EUR 24.63 |
| 2024-11-07 (Thursday) | 67,221 | EUR 1,655,653 | EUR 1,655,653 | 0 | EUR 100,831 | EUR 24.63 | EUR 23.13 |
| 2024-11-06 (Wednesday) | 67,221 | EUR 1,554,822 | EUR 1,554,822 | 0 | EUR 6,722 | EUR 23.13 | EUR 23.03 |
| 2024-11-05 (Tuesday) | 67,221 | EUR 1,548,100 | EUR 1,548,100 | 0 | EUR 19,494 | EUR 23.03 | EUR 22.74 |
| 2024-11-04 (Monday) | 67,221 | EUR 1,528,606 | EUR 1,528,606 | 0 | EUR 4,034 | EUR 22.74 | EUR 22.68 |
| 2024-11-01 (Friday) | 67,221 | EUR 1,524,572 | EUR 1,524,572 | 0 | EUR 0 | EUR 22.68 | EUR 22.68 |
| 2024-10-31 (Thursday) | 67,221 | EUR 1,524,572 | EUR 1,524,572 | 0 | EUR 672 | EUR 22.68 | EUR 22.67 |
| 2024-10-30 (Wednesday) | 67,221 | EUR 1,523,900 | EUR 1,523,900 | 0 | EUR -16,805 | EUR 22.67 | EUR 22.92 |
| 2024-10-29 (Tuesday) | 67,221 | EUR 1,540,705 | EUR 1,540,705 | 0 | EUR -4,034 | EUR 22.92 | EUR 22.98 |
| 2024-10-28 (Monday) | 67,221 | EUR 1,544,739 | EUR 1,544,739 | 0 | EUR 50,416 | EUR 22.98 | EUR 22.23 |
| 2024-10-25 (Friday) | 67,221 | EUR 1,494,323 | EUR 1,494,323 | 0 | EUR 18,150 | EUR 22.23 | EUR 21.96 |
| 2024-10-24 (Thursday) | 67,221 | EUR 1,476,173 | EUR 1,476,173 | 0 | EUR -672 | EUR 21.96 | EUR 21.97 |
| 2024-10-23 (Wednesday) | 67,221 | EUR 1,476,845 | EUR 1,476,845 | 0 | EUR -12,772 | EUR 21.97 | EUR 22.16 |
| 2024-10-22 (Tuesday) | 67,221 | EUR 1,489,617 | EUR 1,489,617 | 0 | EUR 2,016 | EUR 22.16 | EUR 22.13 |
| 2024-10-21 (Monday) | 67,221 | EUR 1,487,601 | EUR 1,487,601 | 0 | EUR -23,527 | EUR 22.13 | EUR 22.48 |
| 2024-10-18 (Friday) | 67,221 | EUR 1,511,128 | EUR 1,511,128 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MT.AS by Blackrock for IE00B14X4N27
Show aggregate share trades of MT.AS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-02 | BUY | 536 | | | 27.080* | | 25.42 |
| 2025-04-25 | BUY | 534 | | | 25.960* | | 25.39 |
| 2025-04-24 | BUY | 533 | | | 25.550* | | 25.38 |
| 2025-04-22 | BUY | 1,080 | | | 24.180* | | 25.40 |
| 2025-04-15 | BUY | 536 | | | 23.860* | | 25.46 |
| 2025-03-28 | SELL | -1,068 | | | 26.820* | | 25.64 Profit of 27,388 on sale |
| 2025-03-24 | BUY | 531 | | | 29.500* | | 25.47 |
| 2025-03-19 | BUY | 530 | | | 30.370* | | 25.30 |
| 2025-03-13 | BUY | 530 | | | 28.590* | | 25.06 |
| 2025-03-11 | BUY | 2,124 | | | 28.710* | | 24.95 |
| 2025-02-27 | BUY | 533 | | | 27.450* | | 24.38 |
| 2025-02-24 | BUY | 531 | | | 26.830* | | 24.23 |
| 2025-02-21 | BUY | 532 | | | 27.050* | | 24.18 |
| 2025-02-13 | BUY | 531 | | | 27.700* | | 23.77 |
| 2025-01-30 | BUY | 1,064 | | | 24.270* | | 23.28 |
| 2024-12-30 | BUY | 2,700 | | | 22.070* | | 23.29 |
| 2024-11-26 | SELL | -1,614 | | | 22.990* | | 23.11 Profit of 37,302 on sale |
| 2024-11-25 | SELL | -4,001 | | | 23.890* | | 23.07 Profit of 92,320 on sale |
| 2024-11-18 | SELL | -568 | | | 24.110* | | 22.79 Profit of 12,947 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MT.AS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.