Portfolio Holdings Detail for ISIN IE00B14X4T88
| Stock Name / Fund | iShares Asia Pacific Dividend UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDAP(USD) LSE |
| ETF Ticker | IQQX(EUR) F |
| ETF Ticker | IAPD.LS(GBX) CXE |
| ETF Ticker | IAPD.MI(EUR) CXE |
| ETF Ticker | IAPDz(USD) CXE |
| ETF Ticker | IDAP.LS(USD) CXE |
| ETF Ticker | IQQX.DE(EUR) CXE |
| ETF Ticker | IAPD(EUR) ETF Plus |
| ETF Ticker | IDAP.L(GBP) LSE |
Holdings detail for 16.HK
| Stock Name | SUN HUNG KAI PROPERTIES LTD |
| Ticker | 16.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 16.HK holdings
iShares Asia Pacific Dividend UCITS 16.HK holdings
| Date | Number of 16.HK Shares Held | Base Market Value of 16.HK Shares | Local Market Value of 16.HK Shares | Change in 16.HK Shares Held | Change in 16.HK Base Value | Current Price per 16.HK Share Held | Previous Price per 16.HK Share Held |
|---|
| 2025-05-09 (Friday) | 1,148,500 | HKD 11,834,194 | HKD 11,834,194 | | | | |
| 2025-05-08 (Thursday) | 1,148,500 | HKD 11,272,985 | HKD 11,272,985 | 0 | HKD -48,993 | HKD 9.8154 | HKD 9.85806 |
| 2025-05-07 (Wednesday) | 1,148,500 | HKD 11,321,978 | HKD 11,321,978 | 0 | HKD 171,564 | HKD 9.85806 | HKD 9.70868 |
| 2025-05-06 (Tuesday) | 1,148,500 | HKD 11,150,414 | HKD 11,150,414 | 0 | HKD 176,682 | HKD 9.70868 | HKD 9.55484 |
| 2025-05-05 (Monday) | 1,148,500 | HKD 10,973,732 | HKD 10,973,732 | 0 | HKD 71 | HKD 9.55484 | HKD 9.55478 |
| 2025-05-02 (Friday) | 1,148,500 | HKD 10,973,661 | HKD 10,973,661 | 0 | HKD 69,477 | HKD 9.55478 | HKD 9.49428 |
| 2025-05-01 (Thursday) | 1,148,500 | HKD 10,904,184 | HKD 10,904,184 | 0 | HKD -3,656 | HKD 9.49428 | HKD 9.49747 |
| 2025-04-30 (Wednesday) | 1,148,500 | HKD 10,907,840 | HKD 10,907,840 | 0 | HKD 182,704 | HKD 9.49747 | HKD 9.33839 |
| 2025-04-29 (Tuesday) | 1,148,500 | HKD 10,725,136 | HKD 10,725,136 | 0 | HKD -32,103 | HKD 9.33839 | HKD 9.36634 |
| 2025-04-28 (Monday) | 1,148,500 | HKD 10,757,239 | HKD 10,757,239 | 6,500 | HKD 105,531 | HKD 9.36634 | HKD 9.32724 |
| 2025-04-25 (Friday) | 1,142,000 | HKD 10,651,708 | HKD 10,651,708 | 0 | HKD 24,824 | HKD 9.32724 | HKD 9.3055 |
| 2025-04-24 (Thursday) | 1,142,000 | HKD 10,626,884 | HKD 10,626,884 | 4,500 | HKD -16,014 | HKD 9.3055 | HKD 9.35639 |
| 2025-04-23 (Wednesday) | 1,137,500 | HKD 10,642,898 | HKD 10,642,898 | 0 | HKD 152,034 | HKD 9.35639 | HKD 9.22274 |
| 2025-04-22 (Tuesday) | 1,137,500 | HKD 10,490,864 | HKD 10,490,864 | 0 | HKD 99,591 | HKD 9.22274 | HKD 9.13519 |
| 2025-04-21 (Monday) | 1,137,500 | HKD 10,391,273 | HKD 10,391,273 | 0 | HKD 3,613 | HKD 9.13519 | HKD 9.13201 |
| 2025-04-18 (Friday) | 1,137,500 | HKD 10,387,660 | HKD 10,387,660 | 0 | HKD 0 | HKD 9.13201 | HKD 9.13201 |
| 2025-04-17 (Thursday) | 1,137,500 | HKD 10,387,660 | HKD 10,387,660 | 0 | HKD 64,136 | HKD 9.13201 | HKD 9.07563 |
| 2025-04-16 (Wednesday) | 1,137,500 | HKD 10,323,524 | HKD 10,323,524 | 6,500 | HKD 203,893 | HKD 9.07563 | HKD 8.94751 |
| 2025-04-15 (Tuesday) | 1,131,000 | HKD 10,119,631 | HKD 10,119,631 | 0 | HKD 100,973 | HKD 8.94751 | HKD 8.85823 |
| 2025-04-14 (Monday) | 1,131,000 | HKD 10,018,658 | HKD 10,018,658 | 13,000 | HKD 239,896 | HKD 8.85823 | HKD 8.74666 |
| 2025-04-11 (Friday) | 1,118,000 | HKD 9,778,762 | HKD 9,778,762 | 0 | HKD -8,293 | HKD 8.74666 | HKD 8.75407 |
| 2025-04-10 (Thursday) | 1,118,000 | HKD 9,787,055 | HKD 9,787,055 | 0 | HKD 251,951 | HKD 8.75407 | HKD 8.52872 |
| 2025-04-09 (Wednesday) | 1,118,000 | HKD 9,535,104 | HKD 9,535,104 | 0 | HKD -155,107 | HKD 8.52872 | HKD 8.66745 |
| 2025-04-08 (Tuesday) | 1,118,000 | HKD 9,690,211 | HKD 9,690,211 | -13,000 | HKD -361,343 | HKD 8.66745 | HKD 8.88732 |
| 2025-04-07 (Monday) | 1,131,000 | HKD 10,051,554 | HKD 10,051,554 | 19,500 | HKD -477,453 | HKD 8.88732 | HKD 9.47279 |
| 2025-04-04 (Friday) | 1,111,500 | HKD 10,529,007 | HKD 10,529,007 | 0 | HKD -76,023 | HKD 9.47279 | HKD 9.54119 |
| 2025-04-02 (Wednesday) | 1,111,500 | HKD 10,605,030 | HKD 10,605,030 | 0 | HKD -86,728 | HKD 9.54119 | HKD 9.61922 |
| 2025-04-01 (Tuesday) | 1,111,500 | HKD 10,691,758 | HKD 10,691,758 | 0 | HKD 134,344 | HKD 9.61922 | HKD 9.49835 |
| 2025-03-31 (Monday) | 1,111,500 | HKD 10,557,414 | HKD 10,557,414 | 5,500 | HKD -56,899 | HKD 9.49835 | HKD 9.59703 |
| 2025-03-28 (Friday) | 1,106,000 | HKD 10,614,313 | HKD 10,614,313 | 0 | HKD 10,811 | HKD 9.59703 | HKD 9.58725 |
| 2025-03-27 (Thursday) | 1,106,000 | HKD 10,603,502 | HKD 10,603,502 | 0 | HKD -77,953 | HKD 9.58725 | HKD 9.65773 |
| 2025-03-26 (Wednesday) | 1,106,000 | HKD 10,681,455 | HKD 10,681,455 | 0 | HKD 104,836 | HKD 9.65773 | HKD 9.56295 |
| 2025-03-25 (Tuesday) | 1,106,000 | HKD 10,576,619 | HKD 10,576,619 | 0 | HKD 20,931 | HKD 9.56295 | HKD 9.54402 |
| 2025-03-24 (Monday) | 1,106,000 | HKD 10,555,688 | HKD 10,555,688 | 4,500 | HKD -156,991 | HKD 9.54402 | HKD 9.72554 |
| 2025-03-21 (Friday) | 1,101,500 | HKD 10,712,679 | HKD 10,712,679 | -170,500 | HKD -1,740,983 | HKD 9.72554 | HKD 9.79062 |
| 2025-03-20 (Thursday) | 1,272,000 | HKD 12,453,662 | HKD 12,453,662 | 0 | HKD -339,677 | HKD 9.79062 | HKD 10.0577 |
| 2025-03-19 (Wednesday) | 1,272,000 | HKD 12,793,339 | HKD 12,793,339 | 0 | HKD 47,471 | HKD 10.0577 | HKD 10.0203 |
| 2025-03-18 (Tuesday) | 1,272,000 | HKD 12,745,868 | HKD 12,745,868 | 0 | HKD 303,849 | HKD 10.0203 | HKD 9.78146 |
| 2025-03-17 (Monday) | 1,272,000 | HKD 12,442,019 | HKD 12,442,019 | 0 | HKD -28,890 | HKD 9.78146 | HKD 9.80417 |
| 2025-03-14 (Friday) | 1,272,000 | HKD 12,470,909 | HKD 12,470,909 | 0 | HKD 180,026 | HKD 9.80417 | HKD 9.66264 |
| 2025-03-13 (Thursday) | 1,272,000 | HKD 12,290,883 | HKD 12,290,883 | 7,500 | HKD -13,073 | HKD 9.66264 | HKD 9.73029 |
| 2025-03-12 (Wednesday) | 1,264,500 | HKD 12,303,956 | HKD 12,303,956 | -3,500 | HKD -244,764 | HKD 9.73029 | HKD 9.89647 |
| 2025-03-11 (Tuesday) | 1,268,000 | HKD 12,548,720 | HKD 12,548,720 | 0 | HKD 77,820 | HKD 9.89647 | HKD 9.83509 |
| 2025-03-10 (Monday) | 1,268,000 | HKD 12,470,900 | HKD 12,470,900 | 0 | HKD 72,555 | HKD 9.83509 | HKD 9.77787 |
| 2025-03-07 (Friday) | 1,268,000 | HKD 12,398,345 | HKD 12,398,345 | 0 | HKD -133,089 | HKD 9.77787 | HKD 9.88283 |
| 2025-03-06 (Thursday) | 1,268,000 | HKD 12,531,434 | HKD 12,531,434 | 0 | HKD 156,285 | HKD 9.88283 | HKD 9.75958 |
| 2025-03-05 (Wednesday) | 1,268,000 | HKD 12,375,149 | HKD 12,375,149 | 0 | HKD 198,291 | HKD 9.75958 | HKD 9.6032 |
| 2025-03-04 (Tuesday) | 1,268,000 | HKD 12,176,858 | HKD 12,176,858 | 0 | HKD 45,695 | HKD 9.6032 | HKD 9.56716 |
| 2025-03-03 (Monday) | 1,268,000 | HKD 12,131,163 | HKD 12,131,163 | 0 | HKD 260,733 | HKD 9.56716 | HKD 9.36154 |
| 2025-02-28 (Friday) | 1,268,000 | HKD 11,870,430 | HKD 11,870,430 | 0 | HKD -352,848 | HKD 9.36154 | HKD 9.63981 |
| 2025-02-27 (Thursday) | 1,268,000 | HKD 12,223,278 | HKD 12,223,278 | 0 | HKD 54,419 | HKD 9.63981 | HKD 9.59689 |
| 2025-02-26 (Wednesday) | 1,268,000 | HKD 12,168,859 | HKD 12,168,859 | 0 | HKD 312,142 | HKD 9.59689 | HKD 9.35072 |
| 2025-02-25 (Tuesday) | 1,268,000 | HKD 11,856,717 | HKD 11,856,717 | -7,500 | HKD -161,597 | HKD 9.35072 | HKD 9.42243 |
| 2025-02-24 (Monday) | 1,275,500 | HKD 12,018,314 | HKD 12,018,314 | 0 | HKD 435,546 | HKD 9.42243 | HKD 9.08096 |
| 2025-02-21 (Friday) | 1,275,500 | HKD 11,582,768 | HKD 11,582,768 | 7,500 | HKD 61,277 | HKD 9.08096 | HKD 9.08635 |
| 2025-02-20 (Thursday) | 1,268,000 | HKD 11,521,491 | HKD 11,521,491 | 0 | HKD -21,567 | HKD 9.08635 | HKD 9.10336 |
| 2025-02-19 (Wednesday) | 1,268,000 | HKD 11,543,058 | HKD 11,543,058 | 0 | HKD 44,846 | HKD 9.10336 | HKD 9.06799 |
| 2025-02-18 (Tuesday) | 1,268,000 | HKD 11,498,212 | HKD 11,498,212 | 0 | HKD -179,899 | HKD 9.06799 | HKD 9.20987 |
| 2025-02-17 (Monday) | 1,268,000 | HKD 11,678,111 | HKD 11,678,111 | 0 | HKD 19,895 | HKD 9.20987 | HKD 9.19418 |
| 2025-02-14 (Friday) | 1,268,000 | HKD 11,658,216 | HKD 11,658,216 | 0 | HKD 8,458 | HKD 9.19418 | HKD 9.18751 |
| 2025-02-13 (Thursday) | 1,268,000 | HKD 11,649,758 | HKD 11,649,758 | 0 | HKD -36,278 | HKD 9.18751 | HKD 9.21612 |
| 2025-02-12 (Wednesday) | 1,268,000 | HKD 11,686,036 | HKD 11,686,036 | 0 | HKD 424,328 | HKD 9.21612 | HKD 8.88147 |
| 2025-02-11 (Tuesday) | 1,268,000 | HKD 11,261,708 | HKD 11,261,708 | 0 | HKD -142,209 | HKD 8.88147 | HKD 8.99363 |
| 2025-02-10 (Monday) | 1,268,000 | HKD 11,403,917 | HKD 11,403,917 | 0 | HKD -5,723 | HKD 8.99363 | HKD 8.99814 |
| 2025-02-07 (Friday) | 1,268,000 | HKD 11,409,640 | HKD 11,409,640 | 0 | HKD -119,557 | HKD 8.99814 | HKD 9.09243 |
| 2025-02-06 (Thursday) | 1,268,000 | HKD 11,529,197 | HKD 11,529,197 | 0 | HKD 170,400 | HKD 9.09243 | HKD 8.95804 |
| 2025-02-05 (Wednesday) | 1,268,000 | HKD 11,358,797 | HKD 11,358,797 | 0 | HKD -228,139 | HKD 8.95804 | HKD 9.13796 |
| 2025-02-04 (Tuesday) | 1,268,000 | HKD 11,586,936 | HKD 11,586,936 | 0 | HKD 115,136 | HKD 9.13796 | HKD 9.04716 |
| 2025-02-03 (Monday) | 1,268,000 | HKD 11,471,800 | HKD 11,471,800 | 0 | HKD 112,593 | HKD 9.04716 | HKD 8.95837 |
| 2025-01-31 (Friday) | 1,268,000 | HKD 11,359,207 | HKD 11,359,207 | 0 | HKD -802 | HKD 8.95837 | HKD 8.959 |
| 2025-01-30 (Thursday) | 1,268,000 | HKD 11,360,009 | HKD 11,360,009 | 0 | HKD 656 | HKD 8.959 | HKD 8.95848 |
| 2025-01-29 (Wednesday) | 1,268,000 | HKD 11,359,353 | HKD 11,359,353 | 0 | HKD -1,167 | HKD 8.95848 | HKD 8.9594 |
| 2025-01-28 (Tuesday) | 1,268,000 | HKD 11,360,520 | HKD 11,360,520 | 0 | HKD -45,081 | HKD 8.9594 | HKD 8.99495 |
| 2025-01-27 (Monday) | 1,268,000 | HKD 11,405,601 | HKD 11,405,601 | 0 | HKD 58,153 | HKD 8.99495 | HKD 8.94909 |
| 2025-01-24 (Friday) | 1,268,000 | HKD 11,347,448 | HKD 11,347,448 | 0 | HKD 43,386 | HKD 8.94909 | HKD 8.91488 |
| 2025-01-23 (Thursday) | 1,268,000 | HKD 11,304,062 | HKD 11,304,062 | 0 | HKD -205,230 | HKD 8.91488 | HKD 9.07673 |
| 2025-01-22 (Wednesday) | 1,268,000 | HKD 11,509,292 | HKD 11,509,292 | | | | |
| 2025-01-21 (Tuesday) | 1,268,000 | HKD 11,627,350 | HKD 11,627,350 | | | | |
| 2025-01-20 (Monday) | 1,268,000 | HKD 11,610,304 | HKD 11,610,304 | | | | |
| 2025-01-17 (Friday) | 1,268,000 | HKD 11,386,661 | HKD 11,386,661 | | | | |
| 2025-01-16 (Thursday) | 1,268,000 | HKD 11,428,777 | HKD 11,428,777 | | | | |
| 2025-01-15 (Wednesday) | 1,268,000 | HKD 11,537,191 | HKD 11,537,191 | | | | |
| 2025-01-14 (Tuesday) | 1,268,000 | HKD 11,414,988 | HKD 11,414,988 | | | | |
| 2025-01-13 (Monday) | 1,268,000 | HKD 11,415,428 | HKD 11,415,428 | | | | |
| 2025-01-10 (Friday) | 1,268,000 | HKD 11,593,143 | HKD 11,593,143 | | | | |
| 2025-01-09 (Thursday) | 1,252,000 | HKD 11,453,991 | HKD 11,453,991 | | | | |
| 2025-01-09 (Thursday) | 1,252,000 | HKD 11,453,991 | HKD 11,453,991 | | | | |
| 2025-01-09 (Thursday) | 1,252,000 | HKD 11,453,991 | HKD 11,453,991 | | | | |
| 2025-01-08 (Wednesday) | 1,252,000 | HKD 11,536,649 | HKD 11,536,649 | | | | |
| 2025-01-08 (Wednesday) | 1,252,000 | HKD 11,536,649 | HKD 11,536,649 | | | | |
| 2025-01-08 (Wednesday) | 1,252,000 | HKD 11,536,649 | HKD 11,536,649 | | | | |
| 2025-01-02 (Thursday) | 1,252,000 | HKD 11,880,498 | HKD 11,880,498 | 0 | HKD -126,793 | HKD 9.48922 | HKD 9.59049 |
| 2024-12-30 (Monday) | 1,252,000 | HKD 12,007,291 | HKD 12,007,291 | -32,500 | HKD -796,269 | HKD 9.59049 | HKD 9.96774 |
| 2024-12-06 (Friday) | 1,284,500 | HKD 12,803,560 | HKD 12,803,560 | 0 | HKD 35,400 | HKD 9.96774 | HKD 9.94018 |
| 2024-12-05 (Thursday) | 1,284,500 | HKD 12,768,160 | HKD 12,768,160 | -15,000 | HKD -235,520 | HKD 9.94018 | HKD 10.0067 |
| 2024-12-04 (Wednesday) | 1,299,500 | HKD 13,003,680 | HKD 13,003,680 | 0 | HKD -60,942 | HKD 10.0067 | HKD 10.0536 |
| 2024-12-03 (Tuesday) | 1,299,500 | HKD 13,064,622 | HKD 13,064,622 | 0 | HKD 205,891 | HKD 10.0536 | HKD 9.89514 |
| 2024-12-02 (Monday) | 1,299,500 | HKD 12,858,731 | HKD 12,858,731 | 0 | HKD -41,832 | HKD 9.89514 | HKD 9.92733 |
| 2024-11-29 (Friday) | 1,299,500 | HKD 12,900,563 | HKD 12,900,563 | 0 | HKD -37,426 | HKD 9.92733 | HKD 9.95613 |
| 2024-11-28 (Thursday) | 1,299,500 | HKD 12,937,989 | HKD 12,937,989 | 0 | HKD 28,993 | HKD 9.95613 | HKD 9.93382 |
| 2024-11-27 (Wednesday) | 1,299,500 | HKD 12,908,996 | HKD 12,908,996 | 0 | HKD 278,307 | HKD 9.93382 | HKD 9.71965 |
| 2024-11-26 (Tuesday) | 1,299,500 | HKD 12,630,689 | HKD 12,630,689 | 0 | HKD -17,183 | HKD 9.71965 | HKD 9.73288 |
| 2024-11-25 (Monday) | 1,299,500 | HKD 12,647,872 | HKD 12,647,872 | 0 | HKD -88,642 | HKD 9.73288 | HKD 9.80109 |
| 2024-11-22 (Friday) | 1,299,500 | HKD 12,736,514 | HKD 12,736,514 | 0 | HKD -144,204 | HKD 9.80109 | HKD 9.91206 |
| 2024-11-21 (Thursday) | 1,299,500 | HKD 12,880,718 | HKD 12,880,718 | 0 | HKD -41,656 | HKD 9.91206 | HKD 9.94411 |
| 2024-11-20 (Wednesday) | 1,299,500 | HKD 12,922,374 | HKD 12,922,374 | 0 | HKD 66,699 | HKD 9.94411 | HKD 9.89279 |
| 2024-11-19 (Tuesday) | 1,299,500 | HKD 12,855,675 | HKD 12,855,675 | 0 | HKD 125,790 | HKD 9.89279 | HKD 9.79599 |
| 2024-11-18 (Monday) | 1,299,500 | HKD 12,729,885 | HKD 12,729,885 | 0 | HKD -166,720 | HKD 9.79599 | HKD 9.92428 |
| 2024-11-12 (Tuesday) | 1,299,500 | HKD 12,896,605 | HKD 12,896,605 | 0 | HKD -1,018,013 | HKD 9.92428 | HKD 10.7077 |
| 2024-11-08 (Friday) | 1,299,500 | HKD 13,914,618 | HKD 13,914,618 | 0 | HKD 43,720 | HKD 10.7077 | HKD 10.674 |
| 2024-11-07 (Thursday) | 1,299,500 | HKD 13,870,898 | HKD 13,870,898 | 0 | HKD -224,314 | HKD 10.674 | HKD 10.8466 |
| 2024-11-06 (Wednesday) | 1,299,500 | HKD 14,095,212 | HKD 14,095,212 | 0 | HKD -320,635 | HKD 10.8466 | HKD 11.0934 |
| 2024-11-05 (Tuesday) | 1,299,500 | HKD 14,415,847 | HKD 14,415,847 | 0 | HKD 169,620 | HKD 11.0934 | HKD 10.9629 |
| 2024-11-04 (Monday) | 1,299,500 | HKD 14,246,227 | HKD 14,246,227 | -3,000 | HKD -24,442 | HKD 10.9629 | HKD 10.9564 |
| 2024-11-01 (Friday) | 1,302,500 | HKD 14,270,669 | HKD 14,270,669 | 0 | HKD 172,427 | HKD 10.9564 | HKD 10.824 |
| 2024-10-31 (Thursday) | 1,302,500 | HKD 14,098,242 | HKD 14,098,242 | 12,000 | HKD 111,849 | HKD 10.824 | HKD 10.838 |
| 2024-10-30 (Wednesday) | 1,290,500 | HKD 13,986,393 | HKD 13,986,393 | 0 | HKD -203,137 | HKD 10.838 | HKD 10.9954 |
| 2024-10-29 (Tuesday) | 1,290,500 | HKD 14,189,530 | HKD 14,189,530 | 0 | HKD -56,562 | HKD 10.9954 | HKD 11.0392 |
| 2024-10-28 (Monday) | 1,290,500 | HKD 14,246,092 | HKD 14,246,092 | 0 | HKD 114,318 | HKD 11.0392 | HKD 10.9506 |
| 2024-10-25 (Friday) | 1,290,500 | HKD 14,131,774 | HKD 14,131,774 | 0 | HKD 239,358 | HKD 10.9506 | HKD 10.7651 |
| 2024-10-24 (Thursday) | 1,290,500 | HKD 13,892,416 | HKD 13,892,416 | 0 | HKD -107,500 | HKD 10.7651 | HKD 10.8484 |
| 2024-10-23 (Wednesday) | 1,290,500 | HKD 13,999,916 | HKD 13,999,916 | 0 | HKD -21,934 | HKD 10.8484 | HKD 10.8654 |
| 2024-10-22 (Tuesday) | 1,290,500 | HKD 14,021,850 | HKD 14,021,850 | 0 | HKD -304,588 | HKD 10.8654 | HKD 11.1015 |
| 2024-10-21 (Monday) | 1,290,500 | HKD 14,326,438 | HKD 14,326,438 | -15,000 | HKD -352,203 | HKD 11.1015 | HKD 11.2437 |
| 2024-10-18 (Friday) | 1,305,500 | HKD 14,678,641 | HKD 14,678,641 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 16.HK by Blackrock for IE00B14X4T88
Show aggregate share trades of 16.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 6,500 | | | 9.366* | | 9.65 |
| 2025-04-24 | BUY | 4,500 | | | 9.306* | | 9.66 |
| 2025-04-16 | BUY | 6,500 | | | 9.076* | | 9.69 |
| 2025-04-14 | BUY | 13,000 | | | 8.858* | | 9.71 |
| 2025-04-08 | SELL | -13,000 | | | 8.667* | | 9.75 Profit of 126,809 on sale |
| 2025-04-07 | BUY | 19,500 | | | 8.887* | | 9.76 |
| 2025-03-31 | BUY | 5,500 | | | 9.498* | | 9.78 |
| 2025-03-24 | BUY | 4,500 | | | 9.544* | | 9.79 |
| 2025-03-21 | SELL | -170,500 | | | 9.726* | | 9.79 Profit of 1,669,153 on sale |
| 2025-03-13 | BUY | 7,500 | | | 9.663* | | 9.78 |
| 2025-03-12 | SELL | -3,500 | | | 9.730* | | 9.78 Profit of 34,247 on sale |
| 2025-02-25 | SELL | -7,500 | | | 9.351* | | 9.81 Profit of 73,570 on sale |
| 2025-02-21 | BUY | 7,500 | | | 9.081* | | 9.83 |
| 2024-12-30 | SELL | -32,500 | | | 9.590* | | 10.38 Profit of 337,446 on sale |
| 2024-12-05 | SELL | -15,000 | | | 9.940* | | 10.41 Profit of 156,188 on sale |
| 2024-11-04 | SELL | -3,000 | | | 10.963* | | 10.92 Profit of 32,755 on sale |
| 2024-10-31 | BUY | 12,000 | | | 10.824* | | 10.93 |
| 2024-10-21 | SELL | -15,000 | | | 11.102* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 16.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.