| Stock Name / Fund | iShares Asia Pacific Dividend UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDAP(USD) LSE |
| ETF Ticker | IQQX(EUR) F |
| ETF Ticker | IAPD.LS(GBX) CXE |
| ETF Ticker | IAPD.MI(EUR) CXE |
| ETF Ticker | IAPDz(USD) CXE |
| ETF Ticker | IDAP.LS(USD) CXE |
| ETF Ticker | IQQX.DE(EUR) CXE |
| ETF Ticker | IAPD(EUR) ETF Plus |
| ETF Ticker | IDAP.L(GBP) LSE |
| Stock Name | Aoyama Trading Co., Ltd. |
| Ticker | 8219.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8219.T holdings
| Date | Number of 8219.T Shares Held | Base Market Value of 8219.T Shares | Local Market Value of 8219.T Shares | Change in 8219.T Shares Held | Change in 8219.T Base Value | Current Price per 8219.T Share Held | Previous Price per 8219.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 190,800 | JPY 2,664,070 | JPY 2,664,070 | 0 | JPY -107,014 | JPY 13.9626 | JPY 14.5235 |
| 2025-05-07 (Wednesday) | 190,800 | JPY 2,771,084 | JPY 2,771,084 | 0 | JPY 64,834 | JPY 14.5235 | JPY 14.1837 |
| 2025-05-06 (Tuesday) | 190,800 | JPY 2,706,250 | JPY 2,706,250 | 0 | JPY 17,505 | JPY 14.1837 | JPY 14.092 |
| 2025-05-05 (Monday) | 190,800 | JPY 2,688,745 | JPY 2,688,745 | 0 | JPY 4,295 | JPY 14.092 | JPY 14.0694 |
| 2025-05-02 (Friday) | 190,800 | JPY 2,684,450 | JPY 2,684,450 | 0 | JPY 42,362 | JPY 14.0694 | JPY 13.8474 |
| 2025-05-01 (Thursday) | 190,800 | JPY 2,642,088 | JPY 2,642,088 | 0 | JPY -102,735 | JPY 13.8474 | JPY 14.3859 |
| 2025-04-30 (Wednesday) | 190,800 | JPY 2,744,823 | JPY 2,744,823 | 0 | JPY -32,009 | JPY 14.3859 | JPY 14.5536 |
| 2025-04-29 (Tuesday) | 190,800 | JPY 2,776,832 | JPY 2,776,832 | 0 | JPY 9,427 | JPY 14.5536 | JPY 14.5042 |
| 2025-04-28 (Monday) | 190,800 | JPY 2,767,405 | JPY 2,767,405 | 1,100 | JPY 92,698 | JPY 14.5042 | JPY 14.0997 |
| 2025-04-25 (Friday) | 189,700 | JPY 2,674,707 | JPY 2,674,707 | 0 | JPY -34,722 | JPY 14.0997 | JPY 14.2827 |
| 2025-04-24 (Thursday) | 189,700 | JPY 2,709,429 | JPY 2,709,429 | 0 | JPY -19,953 | JPY 14.2827 | JPY 14.3879 |
| 2025-04-23 (Wednesday) | 189,700 | JPY 2,729,382 | JPY 2,729,382 | 0 | JPY -20,577 | JPY 14.3879 | JPY 14.4964 |
| 2025-04-22 (Tuesday) | 189,700 | JPY 2,749,959 | JPY 2,749,959 | 0 | JPY -3,414 | JPY 14.4964 | JPY 14.5144 |
| 2025-04-21 (Monday) | 189,700 | JPY 2,753,373 | JPY 2,753,373 | 0 | JPY -2,359 | JPY 14.5144 | JPY 14.5268 |
| 2025-04-18 (Friday) | 189,700 | JPY 2,755,732 | JPY 2,755,732 | 0 | JPY 97,371 | JPY 14.5268 | JPY 14.0135 |
| 2025-04-17 (Thursday) | 189,700 | JPY 2,658,361 | JPY 2,658,361 | 0 | JPY 14,635 | JPY 14.0135 | JPY 13.9364 |
| 2025-04-16 (Wednesday) | 189,700 | JPY 2,643,726 | JPY 2,643,726 | 1,100 | JPY 32,687 | JPY 13.9364 | JPY 13.8443 |
| 2025-04-15 (Tuesday) | 188,600 | JPY 2,611,039 | JPY 2,611,039 | 0 | JPY -21,568 | JPY 13.8443 | JPY 13.9587 |
| 2025-04-14 (Monday) | 188,600 | JPY 2,632,607 | JPY 2,632,607 | 2,200 | JPY 58,215 | JPY 13.9587 | JPY 13.8111 |
| 2025-04-11 (Friday) | 186,400 | JPY 2,574,392 | JPY 2,574,392 | 0 | JPY 27,535 | JPY 13.8111 | JPY 13.6634 |
| 2025-04-10 (Thursday) | 186,400 | JPY 2,546,857 | JPY 2,546,857 | 0 | JPY 82,383 | JPY 13.6634 | JPY 13.2214 |
| 2025-04-09 (Wednesday) | 186,400 | JPY 2,464,474 | JPY 2,464,474 | 0 | JPY 2,754 | JPY 13.2214 | JPY 13.2067 |
| 2025-04-08 (Tuesday) | 186,400 | JPY 2,461,720 | JPY 2,461,720 | -2,200 | JPY 119,077 | JPY 13.2067 | JPY 12.4212 |
| 2025-04-07 (Monday) | 188,600 | JPY 2,342,643 | JPY 2,342,643 | 3,300 | JPY -116,055 | JPY 12.4212 | JPY 13.2687 |
| 2025-04-04 (Friday) | 185,300 | JPY 2,458,698 | JPY 2,458,698 | 0 | JPY -48,684 | JPY 13.2687 | JPY 13.5315 |
| 2025-04-02 (Wednesday) | 185,300 | JPY 2,507,382 | JPY 2,507,382 | 0 | JPY -21,383 | JPY 13.5315 | JPY 13.6469 |
| 2025-04-01 (Tuesday) | 185,300 | JPY 2,528,765 | JPY 2,528,765 | 0 | JPY 8,368 | JPY 13.6469 | JPY 13.6017 |
| 2025-03-31 (Monday) | 185,300 | JPY 2,520,397 | JPY 2,520,397 | 2,400 | JPY 7,081 | JPY 13.6017 | JPY 13.7415 |
| 2025-03-28 (Friday) | 182,900 | JPY 2,513,316 | JPY 2,513,316 | 0 | JPY -36,552 | JPY 13.7415 | JPY 13.9413 |
| 2025-03-27 (Thursday) | 182,900 | JPY 2,549,868 | JPY 2,549,868 | 0 | JPY -60,301 | JPY 13.9413 | JPY 14.271 |
| 2025-03-26 (Wednesday) | 182,900 | JPY 2,610,169 | JPY 2,610,169 | 0 | JPY -12,981 | JPY 14.271 | JPY 14.342 |
| 2025-03-25 (Tuesday) | 182,900 | JPY 2,623,150 | JPY 2,623,150 | 0 | JPY 31,526 | JPY 14.342 | JPY 14.1696 |
| 2025-03-24 (Monday) | 182,900 | JPY 2,591,624 | JPY 2,591,624 | 0 | JPY -35,438 | JPY 14.1696 | JPY 14.3634 |
| 2025-03-21 (Friday) | 182,900 | JPY 2,627,062 | JPY 2,627,062 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 1,100 | 14.504* | 13.87 | |||
| 2025-04-16 | BUY | 1,100 | 13.936* | 13.67 | |||
| 2025-04-14 | BUY | 2,200 | 13.959* | 13.63 | |||
| 2025-04-08 | SELL | -2,200 | 13.207* | 13.69 Profit of 30,126 on sale | |||
| 2025-04-07 | BUY | 3,300 | 12.421* | 13.83 | |||
| 2025-03-31 | BUY | 2,400 | 13.602* | 14.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.