| Stock Name / Fund | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | Guangdong Provincial Expressway Development Co., Ltd. |
| Ticker | 000429.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000429.SZ holdings
| Date | Number of 000429.SZ Shares Held | Base Market Value of 000429.SZ Shares | Local Market Value of 000429.SZ Shares | Change in 000429.SZ Shares Held | Change in 000429.SZ Base Value | Current Price per 000429.SZ Share Held | Previous Price per 000429.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 71,700 | CNY 128,533 | CNY 128,533 | 0 | CNY 1,025 | CNY 1.79265 | CNY 1.77835 |
| 2025-12-10 (Wednesday) | 71,700 | CNY 127,508 | CNY 127,508 | 0 | CNY -223 | CNY 1.77835 | CNY 1.78146 |
| 2025-12-09 (Tuesday) | 71,700 | CNY 127,731 | CNY 127,731 | 0 | CNY 582 | CNY 1.78146 | CNY 1.77335 |
| 2025-12-08 (Monday) | 71,700 | CNY 127,149 | CNY 127,149 | 0 | CNY -1,085 | CNY 1.77335 | CNY 1.78848 |
| 2025-12-05 (Friday) | 71,700 | CNY 128,234 | CNY 128,234 | 0 | CNY 341 | CNY 1.78848 | CNY 1.78372 |
| 2025-12-04 (Thursday) | 71,700 | CNY 127,893 | CNY 127,893 | 0 | CNY -969 | CNY 1.78372 | CNY 1.79724 |
| 2025-12-03 (Wednesday) | 71,700 | CNY 128,862 | CNY 128,862 | 0 | CNY 1,579 | CNY 1.79724 | CNY 1.77522 |
| 2025-12-02 (Tuesday) | 71,700 | CNY 127,283 | CNY 127,283 | 0 | CNY 922 | CNY 1.77522 | CNY 1.76236 |
| 2025-12-01 (Monday) | 71,700 | CNY 126,361 | CNY 126,361 | 0 | CNY 4,341 | CNY 1.76236 | CNY 1.70181 |
| 2025-11-28 (Friday) | 71,700 | CNY 122,020 | CNY 122,020 | 0 | CNY -1,123 | CNY 1.70181 | CNY 1.71748 |
| 2025-11-27 (Thursday) | 71,700 | CNY 123,143 | CNY 123,143 | 0 | CNY -390 | CNY 1.71748 | CNY 1.72291 |
| 2025-11-26 (Wednesday) | 71,700 | CNY 123,533 | CNY 123,533 | 0 | CNY 483 | CNY 1.72291 | CNY 1.71618 |
| 2025-11-25 (Tuesday) | 71,700 | CNY 123,050 | CNY 123,050 | -400 | CNY -117 | CNY 1.71618 | CNY 1.70828 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -400 | 12.220 | 11.940 | 11.968 | CNY -4,787 | 1.79 Loss of -4,073 on sale |
| 2025-11-14 | BUY | 200 | 12.510 | 12.210 | 12.240 | CNY 2,448 | 1.79 |
| 2025-10-30 | BUY | 200 | 11.880 | 11.710 | 11.727 | CNY 2,345 | 1.79 |
| 2025-10-27 | SELL | -600 | 11.790 | 11.820 | 11.817 | CNY -7,090 | 1.80 Loss of -6,013 on sale |
| 2025-10-17 | BUY | 200 | 11.640 | 11.680 | 11.676 | CNY 2,335 | 1.80 |
| 2025-10-16 | BUY | 400 | 11.510 | 11.600 | 11.591 | CNY 4,636 | 1.80 |
| 2025-08-04 | BUY | 200 | 12.410 | 12.450 | 12.446 | CNY 2,489 | 1.82 |
| 2025-07-22 | BUY | 200 | 12.830 | 12.830 | 12.830 | CNY 2,566 | 1.83 |
| 2025-07-21 | BUY | 200 | 12.780 | 12.790 | 12.789 | CNY 2,558 | 1.83 |
| 2025-06-20 | SELL | -200 | 13.840 | 13.860 | 13.858 | CNY -2,772 | 1.82 Loss of -2,407 on sale |
| 2025-06-11 | BUY | 600 | 13.920 | 14.060 | 14.046 | CNY 8,428 | 1.82 |
| 2025-06-05 | BUY | 200 | 14.220 | 14.310 | 14.301 | CNY 2,860 | 1.81 |
| 2025-06-04 | BUY | 200 | 14.220 | 14.270 | 14.265 | CNY 2,853 | 1.81 |
| 2025-05-27 | SELL | -1,200 | 14.120 | 14.290 | 14.273 | CNY -17,128 | 1.81 Loss of -14,961 on sale |
| 2025-05-22 | BUY | 400 | 14.650 | 14.750 | 14.740 | CNY 5,896 | 1.80 |
| 2025-05-21 | BUY | 400 | 14.600 | 14.630 | 14.627 | CNY 5,851 | 1.80 |
| 2025-05-20 | BUY | 400 | 14.360 | 14.380 | 14.378 | CNY 5,751 | 1.80 |
| 2025-05-19 | BUY | 200 | 14.270 | 14.280 | 14.279 | CNY 2,856 | 1.79 |
| 2025-05-13 | BUY | 200 | 14.150 | 14.210 | 14.204 | CNY 2,841 | 1.79 |
| 2025-05-07 | BUY | 400 | 13.870 | 13.940 | 13.933 | CNY 5,573 | 1.78 |
| 2025-05-06 | SELL | -400 | 13.710 | 14.080 | 14.043 | CNY -5,617 | 1.78 Loss of -4,905 on sale |
| 2025-04-30 | BUY | 200 | 14.010 | 14.180 | 14.163 | CNY 2,833 | 1.78 |
| 2025-04-29 | BUY | 200 | 13.760 | 13.860 | 13.850 | CNY 2,770 | 1.77 |
| 2025-04-28 | BUY | 200 | 13.840 | 13.990 | 13.975 | CNY 2,795 | 1.77 |
| 2025-04-14 | SELL | -200 | 13.630 | 13.790 | 13.774 | CNY -2,755 | 1.76 Loss of -2,403 on sale |
| 2025-04-08 | BUY | 400 | 13.690 | 13.730 | 13.726 | CNY 5,490 | 1.76 |
| 2025-03-28 | SELL | -200 | 13.950 | 13.960 | 13.959 | CNY -2,792 | 1.74 Loss of -2,443 on sale |
| 2025-03-11 | SELL | -200 | 13.230 | 13.400 | 13.383 | CNY -2,677 | 1.72 Loss of -2,333 on sale |
| 2025-03-10 | BUY | 200 | 13.420 | 13.620 | 13.600 | CNY 2,720 | 1.72 |
| 2025-03-05 | BUY | 1,200 | 14.360 | 14.640 | 14.612 | CNY 17,534 | 1.71 |
| 2025-02-27 | BUY | 200 | 14.700 | 14.720 | 14.718 | CNY 2,944 | 1.69 |
| 2025-02-25 | BUY | 400 | 14.010 | 14.200 | 14.181 | CNY 5,672 | 1.68 |
| 2025-02-21 | BUY | 200 | 13.740 | 13.840 | 13.830 | CNY 2,766 | 1.67 |
| 2025-02-20 | BUY | 400 | 13.810 | 13.980 | 13.963 | CNY 5,585 | 1.66 |
| 2025-02-13 | BUY | 2,000 | 12.740 | 12.960 | 12.938 | CNY 25,876 | 1.64 |
| 2025-02-07 | SELL | -200 | 12.380 | 12.530 | 12.515 | CNY -2,503 | 1.64 Loss of -2,175 on sale |
| 2025-01-23 | BUY | 200 | 12.920 | 13.050 | 13.037 | CNY 2,607 | 1.59 |
| 2025-01-02 | SELL | -2,600 | 13.700 | 14.650 | 14.555 | CNY -37,843 | 1.58 Loss of -33,724 on sale |
| 2024-11-21 | BUY | 200 | 11.800 | 11.910 | 11.899 | CNY 2,380 | 1.55 |
| 2024-11-12 | BUY | 200 | 10.830 | 11.010 | 10.992 | CNY 2,198 | 1.55 |
| 2024-10-31 | BUY | 200 | 10.750 | 10.940 | 10.921 | CNY 2,184 | 1.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy