| Stock Name / Fund | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | YUEXIU TRANSPORT INFRASTRUCTURE LT |
| Ticker | 1052.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1052.HK holdings
| Date | Number of 1052.HK Shares Held | Base Market Value of 1052.HK Shares | Local Market Value of 1052.HK Shares | Change in 1052.HK Shares Held | Change in 1052.HK Base Value | Current Price per 1052.HK Share Held | Previous Price per 1052.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 470,000 | HKD 263,253 | HKD 263,253 | 0 | HKD 520 | HKD 0.560113 | HKD 0.559006 |
| 2025-12-11 (Thursday) | 470,000 | HKD 262,733 | HKD 262,733 | 0 | HKD 602 | HKD 0.559006 | HKD 0.557726 |
| 2025-12-10 (Wednesday) | 470,000 | HKD 262,131 | HKD 262,131 | 0 | HKD 616 | HKD 0.557726 | HKD 0.556415 |
| 2025-12-09 (Tuesday) | 470,000 | HKD 261,515 | HKD 261,515 | 0 | HKD 1,750 | HKD 0.556415 | HKD 0.552691 |
| 2025-12-08 (Monday) | 470,000 | HKD 259,765 | HKD 259,765 | 0 | HKD -1,651 | HKD 0.552691 | HKD 0.556204 |
| 2025-12-05 (Friday) | 470,000 | HKD 261,416 | HKD 261,416 | 0 | HKD -1,899 | HKD 0.556204 | HKD 0.560245 |
| 2025-12-04 (Thursday) | 470,000 | HKD 263,315 | HKD 263,315 | 0 | HKD -1,144 | HKD 0.560245 | HKD 0.562679 |
| 2025-12-03 (Wednesday) | 470,000 | HKD 264,459 | HKD 264,459 | 0 | HKD -3,616 | HKD 0.562679 | HKD 0.570372 |
| 2025-12-02 (Tuesday) | 470,000 | HKD 268,075 | HKD 268,075 | 0 | HKD 6,769 | HKD 0.570372 | HKD 0.55597 |
| 2025-12-01 (Monday) | 470,000 | HKD 261,306 | HKD 261,306 | 0 | HKD -3,709 | HKD 0.55597 | HKD 0.563862 |
| 2025-11-28 (Friday) | 470,000 | HKD 265,015 | HKD 265,015 | 0 | HKD -2,624 | HKD 0.563862 | HKD 0.569445 |
| 2025-11-27 (Thursday) | 470,000 | HKD 267,639 | HKD 267,639 | 0 | HKD -45 | HKD 0.569445 | HKD 0.56954 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -4,000 | 4.450 | 4.390 | 4.396 | HKD -17,584 | 0.49 Loss of -15,625 on sale |
| 2025-11-14 | BUY | 2,000 | 4.490 | 4.410 | 4.418 | HKD 8,836 | 0.49 |
| 2025-10-30 | BUY | 2,000 | 4.340 | 4.230 | 4.241 | HKD 8,482 | 0.48 |
| 2025-10-27 | SELL | -6,000 | 4.360 | 4.380 | 4.378 | HKD -26,268 | 0.48 Loss of -23,382 on sale |
| 2025-10-17 | BUY | 2,000 | 4.420 | 4.480 | 4.474 | HKD 8,948 | 0.48 |
| 2025-10-16 | BUY | 4,000 | 4.430 | 4.470 | 4.466 | HKD 17,864 | 0.48 |
| 2025-10-02 | BUY | 10,000 | 4.390 | 4.500 | 4.489 | HKD 44,890 | 0.48 |
| 2025-08-04 | BUY | 2,000 | 3.750 | 3.770 | 3.768 | HKD 7,536 | 0.47 |
| 2025-07-22 | BUY | 2,000 | 3.830 | 3.830 | 3.830 | HKD 7,660 | 0.47 |
| 2025-07-21 | BUY | 2,000 | 3.760 | 3.790 | 3.787 | HKD 7,574 | 0.47 |
| 2025-06-20 | SELL | -2,000 | 3.550 | 3.690 | 3.676 | HKD -7,352 | 0.47 Loss of -6,415 on sale |
| 2025-06-11 | BUY | 6,000 | 3.760 | 3.770 | 3.769 | HKD 22,614 | 0.47 |
| 2025-06-05 | BUY | 2,000 | 3.630 | 3.660 | 3.657 | HKD 7,314 | 0.47 |
| 2025-06-04 | BUY | 2,000 | 3.640 | 3.650 | 3.649 | HKD 7,298 | 0.47 |
| 2025-05-27 | SELL | -12,000 | 3.600 | 3.600 | 3.600 | HKD -43,200 | 0.47 Loss of -37,578 on sale |
| 2025-05-22 | BUY | 4,000 | 3.610 | 3.610 | 3.610 | HKD 14,440 | 0.47 |
| 2025-05-21 | BUY | 4,000 | 3.590 | 3.590 | 3.590 | HKD 14,360 | 0.47 |
| 2025-05-20 | BUY | 4,000 | 3.550 | 3.580 | 3.577 | HKD 14,308 | 0.47 |
| 2025-05-19 | BUY | 2,000 | 3.530 | 3.560 | 3.557 | HKD 7,114 | 0.47 |
| 2025-05-13 | BUY | 2,000 | 3.540 | 3.540 | 3.540 | HKD 7,080 | 0.47 |
| 2025-05-07 | BUY | 4,000 | 3.500 | 3.540 | 3.536 | HKD 14,144 | 0.47 |
| 2025-05-02 | SELL | -4,000 | 3.460 | 3.480 | 3.478 | HKD -13,912 | 0.47 Loss of -12,027 on sale |
| 2025-04-30 | BUY | 2,000 | 3.440 | 3.490 | 3.485 | HKD 6,970 | 0.47 |
| 2025-04-29 | BUY | 2,000 | 3.490 | 3.490 | 3.490 | HKD 6,980 | 0.47 |
| 2025-04-28 | BUY | 2,000 | 3.480 | 3.480 | 3.480 | HKD 6,960 | 0.47 |
| 2025-04-14 | SELL | -2,000 | 3.430 | 3.460 | 3.457 | HKD -6,914 | 0.48 Loss of -5,963 on sale |
| 2025-04-08 | BUY | 4,000 | 3.350 | 3.380 | 3.377 | HKD 13,508 | 0.48 |
| 2025-03-28 | SELL | -2,000 | 3.600 | 3.620 | 3.618 | HKD -7,236 | 0.48 Loss of -6,278 on sale |
| 2025-03-11 | SELL | -2,000 | 3.820 | 3.830 | 3.829 | HKD -7,658 | 0.48 Loss of -6,700 on sale |
| 2025-03-10 | BUY | 2,000 | 3.780 | 3.790 | 3.789 | HKD 7,578 | 0.48 |
| 2025-03-05 | BUY | 12,000 | 3.790 | 3.800 | 3.799 | HKD 45,588 | 0.48 |
| 2025-02-27 | BUY | 2,000 | 3.790 | 3.790 | 3.790 | HKD 7,580 | 0.48 |
| 2025-02-25 | BUY | 4,000 | 3.730 | 3.800 | 3.793 | HKD 15,172 | 0.48 |
| 2025-02-21 | BUY | 2,000 | 3.760 | 3.800 | 3.796 | HKD 7,592 | 0.48 |
| 2025-02-20 | BUY | 4,000 | 3.760 | 3.790 | 3.787 | HKD 15,148 | 0.48 |
| 2025-02-13 | BUY | 20,000 | 3.670 | 3.720 | 3.715 | HKD 74,300 | 0.48 |
| 2025-02-07 | SELL | -2,000 | 3.630 | 3.650 | 3.648 | HKD -7,296 | 0.48 Loss of -6,338 on sale |
| 2025-01-23 | BUY | 2,000 | 3.630 | 3.650 | 3.648 | HKD 7,296 | 0.48 |
| 2025-01-02 | SELL | -26,000 | 3.790 | 3.890 | 3.880 | HKD -100,880 | 0.48 Loss of -88,342 on sale |
| 2024-11-21 | BUY | 2,000 | 3.680 | 3.690 | 3.689 | HKD 7,378 | 0.49 |
| 2024-11-12 | BUY | 2,000 | 3.650 | 3.790 | 3.776 | HKD 7,552 | 0.49 |
| 2024-10-31 | BUY | 2,000 | 3.820 | 3.840 | 3.838 | HKD 7,676 | 0.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy