| Stock Name / Fund | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | SIPG (Shanghai International Port (Group) Co., Ltd) (上港集团) |
| Ticker | 600018.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600018.SS holdings
| Date | Number of 600018.SS Shares Held | Base Market Value of 600018.SS Shares | Local Market Value of 600018.SS Shares | Change in 600018.SS Shares Held | Change in 600018.SS Base Value | Current Price per 600018.SS Share Held | Previous Price per 600018.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 499,300 | CNY 390,012 | CNY 390,012 | 0 | CNY -2,998 | CNY 0.781118 | CNY 0.787122 |
| 2025-12-11 (Thursday) | 499,300 | CNY 393,010 | CNY 393,010 | 0 | CNY -448 | CNY 0.787122 | CNY 0.788019 |
| 2025-12-10 (Wednesday) | 499,300 | CNY 393,458 | CNY 393,458 | 0 | CNY 331 | CNY 0.788019 | CNY 0.787356 |
| 2025-12-09 (Tuesday) | 499,300 | CNY 393,127 | CNY 393,127 | 0 | CNY -2,986 | CNY 0.787356 | CNY 0.793337 |
| 2025-12-08 (Monday) | 499,300 | CNY 396,113 | CNY 396,113 | 0 | CNY -3,047 | CNY 0.793337 | CNY 0.799439 |
| 2025-12-05 (Friday) | 499,300 | CNY 399,160 | CNY 399,160 | 0 | CNY -2,710 | CNY 0.799439 | CNY 0.804867 |
| 2025-12-04 (Thursday) | 499,300 | CNY 401,870 | CNY 401,870 | 0 | CNY 2,020 | CNY 0.804867 | CNY 0.800821 |
| 2025-12-03 (Wednesday) | 499,300 | CNY 399,850 | CNY 399,850 | 0 | CNY 5,752 | CNY 0.800821 | CNY 0.789301 |
| 2025-12-02 (Tuesday) | 499,300 | CNY 394,098 | CNY 394,098 | 0 | CNY 2,856 | CNY 0.789301 | CNY 0.783581 |
| 2025-12-01 (Monday) | 499,300 | CNY 391,242 | CNY 391,242 | 0 | CNY 4,880 | CNY 0.783581 | CNY 0.773807 |
| 2025-11-28 (Friday) | 499,300 | CNY 386,362 | CNY 386,362 | 0 | CNY 295 | CNY 0.773807 | CNY 0.773216 |
| 2025-11-27 (Thursday) | 499,300 | CNY 386,067 | CNY 386,067 | 0 | CNY -270 | CNY 0.773216 | CNY 0.773757 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -3,200 | 5.510 | 5.470 | 5.474 | CNY -17,517 | 0.79 Loss of -14,979 on sale |
| 2025-11-14 | BUY | 1,600 | 5.750 | 5.670 | 5.678 | CNY 9,085 | 0.79 |
| 2025-10-30 | BUY | 1,600 | 5.710 | 5.640 | 5.647 | CNY 9,035 | 0.79 |
| 2025-10-27 | SELL | -4,800 | 5.670 | 5.680 | 5.679 | CNY -27,259 | 0.79 Loss of -23,451 on sale |
| 2025-10-17 | BUY | 1,600 | 5.570 | 5.640 | 5.633 | CNY 9,013 | 0.79 |
| 2025-10-16 | BUY | 3,200 | 5.590 | 5.610 | 5.608 | CNY 17,946 | 0.79 |
| 2025-08-04 | BUY | 1,600 | 5.660 | 5.660 | 5.660 | CNY 9,056 | 0.80 |
| 2025-07-22 | BUY | 1,600 | 5.770 | 5.790 | 5.788 | CNY 9,261 | 0.80 |
| 2025-07-21 | BUY | 1,600 | 5.710 | 5.720 | 5.719 | CNY 9,150 | 0.80 |
| 2025-06-20 | SELL | -1,600 | 5.840 | 5.870 | 5.867 | CNY -9,387 | 0.79 Loss of -8,116 on sale |
| 2025-06-11 | BUY | 4,800 | 5.800 | 5.830 | 5.827 | CNY 27,970 | 0.79 |
| 2025-06-05 | BUY | 1,600 | 5.760 | 5.850 | 5.841 | CNY 9,346 | 0.79 |
| 2025-06-04 | BUY | 1,700 | 5.760 | 5.830 | 5.823 | CNY 9,899 | 0.79 |
| 2025-05-27 | SELL | -9,600 | 5.750 | 5.780 | 5.777 | CNY -55,459 | 0.79 Loss of -47,850 on sale |
| 2025-05-22 | BUY | 3,200 | 5.830 | 5.850 | 5.848 | CNY 18,714 | 0.79 |
| 2025-05-21 | BUY | 3,200 | 5.780 | 5.830 | 5.825 | CNY 18,640 | 0.79 |
| 2025-05-20 | BUY | 3,200 | 5.790 | 5.900 | 5.889 | CNY 18,845 | 0.79 |
| 2025-05-19 | BUY | 1,600 | 5.880 | 5.890 | 5.889 | CNY 9,422 | 0.79 |
| 2025-05-13 | BUY | 1,600 | 5.710 | 5.740 | 5.737 | CNY 9,179 | 0.79 |
| 2025-05-07 | BUY | 3,200 | 5.580 | 5.580 | 5.580 | CNY 17,856 | 0.79 |
| 2025-05-06 | SELL | -3,200 | 5.470 | 5.470 | 5.470 | CNY -17,504 | 0.79 Loss of -14,968 on sale |
| 2025-04-30 | BUY | 1,600 | 5.440 | 5.500 | 5.494 | CNY 8,790 | 0.79 |
| 2025-04-29 | BUY | 1,600 | 5.480 | 5.540 | 5.534 | CNY 8,854 | 0.79 |
| 2025-04-28 | BUY | 1,600 | 5.550 | 5.570 | 5.568 | CNY 8,909 | 0.79 |
| 2025-04-14 | SELL | -1,600 | 5.520 | 5.560 | 5.556 | CNY -8,890 | 0.80 Loss of -7,611 on sale |
| 2025-04-08 | BUY | 3,200 | 5.600 | 5.600 | 5.600 | CNY 17,920 | 0.80 |
| 2025-03-28 | SELL | -1,600 | 5.770 | 5.800 | 5.797 | CNY -9,275 | 0.80 Loss of -7,991 on sale |
| 2025-03-11 | SELL | -1,600 | 5.440 | 5.540 | 5.530 | CNY -8,848 | 0.81 Loss of -7,555 on sale |
| 2025-03-10 | BUY | 1,600 | 5.540 | 5.600 | 5.594 | CNY 8,950 | 0.81 |
| 2025-03-05 | BUY | 9,600 | 5.540 | 5.550 | 5.549 | CNY 53,270 | 0.81 |
| 2025-02-27 | BUY | 1,600 | 5.590 | 5.600 | 5.599 | CNY 8,958 | 0.81 |
| 2025-02-25 | BUY | 3,200 | 5.530 | 5.660 | 5.647 | CNY 18,070 | 0.82 |
| 2025-02-21 | BUY | 1,600 | 5.670 | 5.670 | 5.670 | CNY 9,072 | 0.82 |
| 2025-02-20 | BUY | 3,200 | 5.650 | 5.710 | 5.704 | CNY 18,253 | 0.82 |
| 2025-02-13 | BUY | 16,000 | 5.760 | 5.790 | 5.787 | CNY 92,592 | 0.82 |
| 2025-02-07 | SELL | -1,600 | 5.740 | 5.770 | 5.767 | CNY -9,227 | 0.82 Loss of -7,907 on sale |
| 2025-01-23 | BUY | 1,600 | 5.760 | 5.790 | 5.787 | CNY 9,259 | 0.83 |
| 2025-01-02 | SELL | -20,800 | 5.980 | 6.170 | 6.151 | CNY -127,941 | 0.83 Loss of -110,623 on sale |
| 2024-11-21 | BUY | 1,600 | 5.970 | 6.010 | 6.006 | CNY 9,610 | 0.85 |
| 2024-11-12 | BUY | 1,600 | 5.960 | 6.070 | 6.059 | CNY 9,694 | 0.86 |
| 2024-10-31 | BUY | 1,600 | 5.950 | 6.080 | 6.067 | CNY 9,707 | 0.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy