| Stock Name / Fund | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | FUJIAN EXPRESSWAY (Fujian Expressway Development Company Limited) (福建高速) |
| Ticker | 600033.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600033.SS holdings
| Date | Number of 600033.SS Shares Held | Base Market Value of 600033.SS Shares | Local Market Value of 600033.SS Shares | Change in 600033.SS Shares Held | Change in 600033.SS Base Value | Current Price per 600033.SS Share Held | Previous Price per 600033.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 170,900 | CNY 106,888 | CNY 106,888 | 0 | CNY -9,893 | CNY 0.625442 | CNY 0.683329 |
| 2025-12-10 (Wednesday) | 170,900 | CNY 116,781 | CNY 116,781 | 0 | CNY 373 | CNY 0.683329 | CNY 0.681147 |
| 2025-12-09 (Tuesday) | 170,900 | CNY 116,408 | CNY 116,408 | 0 | CNY 6,445 | CNY 0.681147 | CNY 0.643435 |
| 2025-12-08 (Monday) | 170,900 | CNY 109,963 | CNY 109,963 | 0 | CNY 4,774 | CNY 0.643435 | CNY 0.6155 |
| 2025-12-05 (Friday) | 170,900 | CNY 105,189 | CNY 105,189 | 0 | CNY 3,657 | CNY 0.6155 | CNY 0.594102 |
| 2025-12-04 (Thursday) | 170,900 | CNY 101,532 | CNY 101,532 | 0 | CNY -3,354 | CNY 0.594102 | CNY 0.613727 |
| 2025-12-03 (Wednesday) | 170,900 | CNY 104,886 | CNY 104,886 | 0 | CNY 2,146 | CNY 0.613727 | CNY 0.60117 |
| 2025-12-02 (Tuesday) | 170,900 | CNY 102,740 | CNY 102,740 | 0 | CNY 9,435 | CNY 0.60117 | CNY 0.545963 |
| 2025-12-01 (Monday) | 170,900 | CNY 93,305 | CNY 93,305 | 0 | CNY -498 | CNY 0.545963 | CNY 0.548877 |
| 2025-11-28 (Friday) | 170,900 | CNY 93,803 | CNY 93,803 | 0 | CNY 2,487 | CNY 0.548877 | CNY 0.534324 |
| 2025-11-27 (Thursday) | 170,900 | CNY 91,316 | CNY 91,316 | 0 | CNY -1,756 | CNY 0.534324 | CNY 0.544599 |
| 2025-11-26 (Wednesday) | 170,900 | CNY 93,072 | CNY 93,072 | 0 | CNY -2,762 | CNY 0.544599 | CNY 0.560761 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -1,000 | 3.970 | 3.630 | 3.664 | CNY -3,664 | 0.51 Loss of -3,158 on sale |
| 2025-11-14 | BUY | 500 | 3.990 | 3.730 | 3.756 | CNY 1,878 | 0.51 |
| 2025-10-30 | BUY | 500 | 3.610 | 3.500 | 3.511 | CNY 1,755 | 0.50 |
| 2025-10-27 | SELL | -1,500 | 3.570 | 3.670 | 3.660 | CNY -5,490 | 0.50 Loss of -4,733 on sale |
| 2025-10-17 | BUY | 500 | 3.480 | 3.500 | 3.498 | CNY 1,749 | 0.50 |
| 2025-10-16 | BUY | 1,000 | 3.450 | 3.450 | 3.450 | CNY 3,450 | 0.51 |
| 2025-08-04 | BUY | 500 | 3.480 | 3.480 | 3.480 | CNY 1,740 | 0.51 |
| 2025-07-22 | BUY | 500 | 3.570 | 3.570 | 3.570 | CNY 1,785 | 0.51 |
| 2025-07-21 | BUY | 500 | 3.540 | 3.550 | 3.549 | CNY 1,774 | 0.51 |
| 2025-06-20 | SELL | -500 | 3.570 | 3.590 | 3.588 | CNY -1,794 | 0.51 Loss of -1,539 on sale |
| 2025-06-11 | BUY | 1,500 | 3.630 | 3.650 | 3.648 | CNY 5,472 | 0.51 |
| 2025-06-05 | BUY | 500 | 3.620 | 3.650 | 3.647 | CNY 1,824 | 0.51 |
| 2025-06-04 | BUY | 600 | 3.640 | 3.680 | 3.676 | CNY 2,206 | 0.51 |
| 2025-05-27 | SELL | -3,000 | 3.570 | 3.600 | 3.597 | CNY -10,791 | 0.51 Loss of -9,259 on sale |
| 2025-05-22 | BUY | 1,000 | 3.650 | 3.680 | 3.677 | CNY 3,677 | 0.51 |
| 2025-05-21 | BUY | 1,000 | 3.660 | 3.680 | 3.678 | CNY 3,678 | 0.51 |
| 2025-05-20 | BUY | 1,000 | 3.650 | 3.670 | 3.668 | CNY 3,668 | 0.51 |
| 2025-05-19 | BUY | 500 | 3.650 | 3.670 | 3.668 | CNY 1,834 | 0.51 |
| 2025-05-13 | BUY | 500 | 3.690 | 3.730 | 3.726 | CNY 1,863 | 0.51 |
| 2025-05-07 | BUY | 1,000 | 3.710 | 3.740 | 3.737 | CNY 3,737 | 0.51 |
| 2025-05-06 | SELL | -1,000 | 3.680 | 3.680 | 3.680 | CNY -3,680 | 0.51 Loss of -3,169 on sale |
| 2025-04-30 | BUY | 500 | 3.630 | 3.700 | 3.693 | CNY 1,847 | 0.51 |
| 2025-04-29 | BUY | 500 | 3.640 | 3.690 | 3.685 | CNY 1,843 | 0.51 |
| 2025-04-28 | BUY | 500 | 3.660 | 3.680 | 3.678 | CNY 1,839 | 0.51 |
| 2025-04-14 | SELL | -500 | 3.860 | 3.910 | 3.905 | CNY -1,953 | 0.51 Loss of -1,697 on sale |
| 2025-04-08 | BUY | 1,000 | 3.840 | 3.860 | 3.858 | CNY 3,858 | 0.51 |
| 2025-03-28 | SELL | -500 | 3.840 | 3.860 | 3.858 | CNY -1,929 | 0.51 Loss of -1,675 on sale |
| 2025-03-11 | SELL | -500 | 3.660 | 3.680 | 3.678 | CNY -1,839 | 0.51 Loss of -1,585 on sale |
| 2025-03-10 | BUY | 500 | 3.680 | 3.760 | 3.752 | CNY 1,876 | 0.51 |
| 2025-03-05 | BUY | 3,600 | 3.720 | 3.780 | 3.774 | CNY 13,586 | 0.51 |
| 2025-02-27 | BUY | 500 | 3.820 | 3.820 | 3.820 | CNY 1,910 | 0.51 |
| 2025-02-25 | BUY | 1,000 | 3.720 | 3.770 | 3.765 | CNY 3,765 | 0.51 |
| 2025-02-21 | BUY | 500 | 3.800 | 3.880 | 3.872 | CNY 1,936 | 0.51 |
| 2025-02-20 | BUY | 1,000 | 3.850 | 3.910 | 3.904 | CNY 3,904 | 0.51 |
| 2025-02-13 | BUY | 5,000 | 3.680 | 3.720 | 3.716 | CNY 18,580 | 0.50 |
| 2025-02-07 | SELL | -500 | 3.770 | 3.790 | 3.788 | CNY -1,894 | 0.50 Loss of -1,643 on sale |
| 2025-01-23 | BUY | 500 | 3.840 | 3.900 | 3.894 | CNY 1,947 | 0.49 |
| 2025-01-02 | SELL | -6,500 | 3.840 | 3.950 | 3.939 | CNY -25,604 | 0.49 Loss of -22,396 on sale |
| 2024-11-21 | BUY | 500 | 3.560 | 3.600 | 3.596 | CNY 1,798 | 0.49 |
| 2024-11-12 | BUY | 500 | 3.540 | 3.590 | 3.585 | CNY 1,792 | 0.49 |
| 2024-10-31 | BUY | 500 | 3.470 | 3.500 | 3.497 | CNY 1,749 | 0.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy