| Stock Name / Fund | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | Central Japan Railway Company |
| Ticker | 9022.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9022.T holdings
| Date | Number of 9022.T Shares Held | Base Market Value of 9022.T Shares | Local Market Value of 9022.T Shares | Change in 9022.T Shares Held | Change in 9022.T Base Value | Current Price per 9022.T Share Held | Previous Price per 9022.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 540,900 | JPY 15,324,803 | JPY 15,324,803 | 0 | JPY -158,125 | JPY 28.332 | JPY 28.6244 |
| 2025-12-10 (Wednesday) | 540,900 | JPY 15,482,928 | JPY 15,482,928 | 0 | JPY 295,597 | JPY 28.6244 | JPY 28.0779 |
| 2025-12-09 (Tuesday) | 540,900 | JPY 15,187,331 | JPY 15,187,331 | 0 | JPY 1,251 | JPY 28.0779 | JPY 28.0756 |
| 2025-12-08 (Monday) | 540,900 | JPY 15,186,080 | JPY 15,186,080 | 0 | JPY 391,192 | JPY 28.0756 | JPY 27.3524 |
| 2025-12-05 (Friday) | 540,900 | JPY 14,794,888 | JPY 14,794,888 | 0 | JPY -483,014 | JPY 27.3524 | JPY 28.2453 |
| 2025-12-04 (Thursday) | 540,900 | JPY 15,277,902 | JPY 15,277,902 | 0 | JPY 225,317 | JPY 28.2453 | JPY 27.8288 |
| 2025-12-03 (Wednesday) | 540,900 | JPY 15,052,585 | JPY 15,052,585 | 0 | JPY -57,710 | JPY 27.8288 | JPY 27.9355 |
| 2025-12-02 (Tuesday) | 540,900 | JPY 15,110,295 | JPY 15,110,295 | 0 | JPY 110,386 | JPY 27.9355 | JPY 27.7314 |
| 2025-12-01 (Monday) | 540,900 | JPY 14,999,909 | JPY 14,999,909 | 0 | JPY 206,181 | JPY 27.7314 | JPY 27.3502 |
| 2025-11-28 (Friday) | 540,900 | JPY 14,793,728 | JPY 14,793,728 | 0 | JPY -175,619 | JPY 27.3502 | JPY 27.6749 |
| 2025-11-27 (Thursday) | 540,900 | JPY 14,969,347 | JPY 14,969,347 | 0 | JPY 173,048 | JPY 27.6749 | JPY 27.355 |
| 2025-11-26 (Wednesday) | 540,900 | JPY 14,796,299 | JPY 14,796,299 | 0 | JPY 258,453 | JPY 27.355 | JPY 26.8771 |
| 2025-11-25 (Tuesday) | 540,900 | JPY 14,537,846 | JPY 14,537,846 | -3,200 | JPY 344,989 | JPY 26.8771 | JPY 26.085 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -3,200 | 4,197.000 | 4,116.000 | 4,124.100 | JPY -13,197,120 | 22.04 Loss of -13,126,582 on sale |
| 2025-11-14 | BUY | 1,600 | 4,136.000 | 4,075.000 | 4,081.100 | JPY 6,529,760 | 21.90 |
| 2025-11-12 | BUY | 3,500 | 4,056.000 | 4,000.000 | 4,005.600 | JPY 14,019,600 | 21.85 |
| 2025-10-30 | BUY | 1,600 | 3,981.000 | 3,784.000 | 3,803.700 | JPY 6,085,920 | 21.68 |
| 2025-10-27 | SELL | -4,800 | 4,265.000 | 4,214.000 | 4,219.100 | JPY -20,251,680 | 21.58 Loss of -20,148,078 on sale |
| 2025-10-17 | BUY | 1,600 | 4,304.000 | 4,209.000 | 4,218.500 | JPY 6,749,600 | 21.37 |
| 2025-10-16 | BUY | 3,200 | 4,324.000 | 4,280.000 | 4,284.400 | JPY 13,710,080 | 21.33 |
| 2025-10-01 | BUY | 9,000 | 4,256.000 | 4,185.000 | 4,192.100 | JPY 37,728,900 | 21.11 |
| 2025-08-04 | BUY | 1,700 | 3,613.000 | 3,561.000 | 3,566.200 | JPY 6,062,540 | 20.65 |
| 2025-07-22 | BUY | 3,400 | 3,352.000 | 3,288.000 | 3,294.400 | JPY 11,200,960 | 20.56 |
| 2025-06-20 | SELL | -22,500 | 3,193.000 | 3,154.000 | 3,157.900 | JPY -71,052,750 | 20.37 Loss of -70,594,449 on sale |
| 2025-06-11 | BUY | 5,100 | 3,103.000 | 3,083.000 | 3,085.000 | JPY 15,733,500 | 20.31 |
| 2025-06-05 | BUY | 1,700 | 3,149.000 | 3,107.000 | 3,111.200 | JPY 5,289,040 | 20.27 |
| 2025-06-04 | BUY | 1,900 | 3,152.000 | 3,121.000 | 3,124.100 | JPY 5,935,790 | 20.25 |
| 2025-05-27 | SELL | -10,200 | 3,182.000 | 3,148.000 | 3,151.400 | JPY -32,144,280 | 20.18 Loss of -31,938,473 on sale |
| 2025-05-22 | BUY | 3,400 | 3,084.000 | 3,022.000 | 3,028.200 | JPY 10,295,880 | 20.14 |
| 2025-05-21 | BUY | 3,400 | 3,092.000 | 3,045.000 | 3,049.700 | JPY 10,368,980 | 20.13 |
| 2025-05-20 | BUY | 3,400 | 3,074.000 | 2,993.000 | 3,001.100 | JPY 10,203,740 | 20.12 |
| 2025-05-19 | BUY | 1,700 | 20.989* | 20.11 | |||
| 2025-05-13 | BUY | 1,700 | 20.946* | 20.08 | |||
| 2025-05-07 | BUY | 3,400 | 21.984* | 20.03 | |||
| 2025-05-02 | SELL | -6,800 | 3,236.000 | 3,177.000 | 3,182.900 | JPY -21,643,720 | 19.96 Loss of -21,508,011 on sale |
| 2025-05-01 | BUY | 3,400 | 3,230.000 | 3,080.000 | 3,095.000 | JPY 10,523,000 | 19.94 |
| 2025-04-30 | BUY | 3,400 | 2,946.500 | 2,907.000 | 2,910.950 | JPY 9,897,230 | 19.93 |
| 2025-04-28 | BUY | 1,700 | 2,968.500 | 2,892.000 | 2,899.650 | JPY 4,929,405 | 19.91 |
| 2025-04-28 | BUY | 1,700 | 2,968.500 | 2,892.000 | 2,899.650 | JPY 4,929,405 | 19.91 |
| 2025-04-14 | SELL | -1,700 | 2,903.000 | 2,874.000 | 2,876.900 | JPY -4,890,730 | 19.83 Loss of -4,857,027 on sale |
| 2025-04-08 | BUY | 3,400 | 2,864.000 | 2,796.500 | 2,803.250 | JPY 9,531,050 | 19.82 |
| 2025-03-28 | SELL | -1,700 | 19.744* | 19.85 Profit of 33,753 on sale | |||
| 2025-03-11 | SELL | -1,700 | 20.774* | 19.78 Profit of 33,621 on sale | |||
| 2025-03-10 | BUY | 1,700 | 20.835* | 19.76 | |||
| 2025-03-05 | BUY | 11,400 | 20.328* | 19.73 | |||
| 2025-02-27 | BUY | 1,700 | 2,989.000 | 2,948.000 | 2,952.100 | JPY 5,018,570 | 19.71 |
| 2025-02-25 | BUY | 3,400 | 2,938.500 | 2,890.000 | 2,894.850 | JPY 9,842,490 | 19.71 |
| 2025-02-21 | BUY | 1,700 | 2,915.500 | 2,868.500 | 2,873.200 | JPY 4,884,440 | 19.72 |
| 2025-02-20 | BUY | 3,400 | 2,887.500 | 2,837.000 | 2,842.050 | JPY 9,662,970 | 19.73 |
| 2025-02-13 | BUY | 17,000 | 2,842.000 | 2,798.000 | 2,802.400 | JPY 47,640,800 | 19.85 |
| 2025-02-07 | SELL | -1,700 | 2,816.500 | 2,777.500 | 2,781.400 | JPY -4,728,380 | 20.01 Loss of -4,694,365 on sale |
| 2025-01-23 | BUY | 1,700 | 2,809.000 | 2,776.500 | 2,779.750 | JPY 4,725,575 | 20.58 |
| 2024-11-21 | BUY | 1,700 | 3,194.000 | 3,091.000 | 3,101.300 | JPY 5,272,210 | 20.70 |
| 2024-11-12 | BUY | 1,700 | 3,205.000 | 3,163.000 | 3,167.200 | JPY 5,384,240 | 20.72 |
| 2024-10-31 | BUY | 1,700 | 3,202.000 | 3,159.000 | 3,163.300 | JPY 5,377,610 | 20.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy