| Stock Name / Fund | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | Toho Gas Co., Ltd. |
| Ticker | 9533.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9533.T holdings
| Date | Number of 9533.T Shares Held | Base Market Value of 9533.T Shares | Local Market Value of 9533.T Shares | Change in 9533.T Shares Held | Change in 9533.T Base Value | Current Price per 9533.T Share Held | Previous Price per 9533.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 51,400 | JPY 1,511,311 | JPY 1,511,311 | 400 | JPY 5,661 | JPY 29.4029 | JPY 29.5225 |
| 2025-05-06 (Tuesday) | 51,000 | JPY 1,505,650 | JPY 1,505,650 | 0 | JPY 9,740 | JPY 29.5225 | JPY 29.3316 |
| 2025-05-05 (Monday) | 51,000 | JPY 1,495,910 | JPY 1,495,910 | 0 | JPY 2,389 | JPY 29.3316 | JPY 29.2847 |
| 2025-05-02 (Friday) | 51,000 | JPY 1,493,521 | JPY 1,493,521 | -800 | JPY -11,982 | JPY 29.2847 | JPY 29.0638 |
| 2025-05-01 (Thursday) | 51,800 | JPY 1,505,503 | JPY 1,505,503 | 400 | JPY -30,659 | JPY 29.0638 | JPY 29.8864 |
| 2025-04-30 (Wednesday) | 51,400 | JPY 1,536,162 | JPY 1,536,162 | 400 | JPY 35,572 | JPY 29.8864 | JPY 29.4233 |
| 2025-04-29 (Tuesday) | 51,000 | JPY 1,500,590 | JPY 1,500,590 | 0 | JPY 5,095 | JPY 29.4233 | JPY 29.3234 |
| 2025-04-28 (Monday) | 51,000 | JPY 1,495,495 | JPY 1,495,495 | 200 | JPY 28,743 | JPY 29.3234 | JPY 28.8731 |
| 2025-04-25 (Friday) | 50,800 | JPY 1,466,752 | JPY 1,466,752 | 0 | JPY -13,964 | JPY 28.8731 | JPY 29.148 |
| 2025-04-24 (Thursday) | 50,800 | JPY 1,480,716 | JPY 1,480,716 | 0 | JPY -19,918 | JPY 29.148 | JPY 29.54 |
| 2025-04-23 (Wednesday) | 50,800 | JPY 1,500,634 | JPY 1,500,634 | 0 | JPY -1,075 | JPY 29.54 | JPY 29.5612 |
| 2025-04-22 (Tuesday) | 50,800 | JPY 1,501,709 | JPY 1,501,709 | 0 | JPY 17,676 | JPY 29.5612 | JPY 29.2132 |
| 2025-04-21 (Monday) | 50,800 | JPY 1,484,033 | JPY 1,484,033 | 0 | JPY 5,254 | JPY 29.2132 | JPY 29.1098 |
| 2025-04-18 (Friday) | 50,800 | JPY 1,478,779 | JPY 1,478,779 | 0 | JPY 30,361 | JPY 29.1098 | JPY 28.5122 |
| 2025-04-17 (Thursday) | 50,800 | JPY 1,448,418 | JPY 1,448,418 | 0 | JPY 1,471 | JPY 28.5122 | JPY 28.4832 |
| 2025-04-16 (Wednesday) | 50,800 | JPY 1,446,947 | JPY 1,446,947 | 0 | JPY 11,179 | JPY 28.4832 | JPY 28.2631 |
| 2025-04-15 (Tuesday) | 50,800 | JPY 1,435,768 | JPY 1,435,768 | 0 | JPY -1,580 | JPY 28.2631 | JPY 28.2943 |
| 2025-04-14 (Monday) | 50,800 | JPY 1,437,348 | JPY 1,437,348 | -200 | JPY 18,669 | JPY 28.2943 | JPY 27.8172 |
| 2025-04-11 (Friday) | 51,000 | JPY 1,418,679 | JPY 1,418,679 | 0 | JPY -22,242 | JPY 27.8172 | JPY 28.2534 |
| 2025-04-10 (Thursday) | 51,000 | JPY 1,440,921 | JPY 1,440,921 | 0 | JPY 57,810 | JPY 28.2534 | JPY 27.1198 |
| 2025-04-09 (Wednesday) | 51,000 | JPY 1,383,111 | JPY 1,383,111 | 0 | JPY 22,188 | JPY 27.1198 | JPY 26.6848 |
| 2025-04-08 (Tuesday) | 51,000 | JPY 1,360,923 | JPY 1,360,923 | 400 | JPY 36,689 | JPY 26.6848 | JPY 26.1706 |
| 2025-04-07 (Monday) | 50,600 | JPY 1,324,234 | JPY 1,324,234 | 0 | JPY -73,846 | JPY 26.1706 | JPY 27.63 |
| 2025-04-04 (Friday) | 50,600 | JPY 1,398,080 | JPY 1,398,080 | 0 | JPY 6,728 | JPY 27.63 | JPY 27.4971 |
| 2025-04-02 (Wednesday) | 50,600 | JPY 1,391,352 | JPY 1,391,352 | 0 | JPY -9,373 | JPY 27.4971 | JPY 27.6823 |
| 2025-04-01 (Tuesday) | 50,600 | JPY 1,400,725 | JPY 1,400,725 | 0 | JPY 1,223 | JPY 27.6823 | JPY 27.6581 |
| 2025-03-31 (Monday) | 50,600 | JPY 1,399,502 | JPY 1,399,502 | 0 | JPY -22,786 | JPY 27.6581 | JPY 28.1085 |
| 2025-03-28 (Friday) | 50,600 | JPY 1,422,288 | JPY 1,422,288 | -200 | JPY -39,570 | JPY 28.1085 | JPY 28.7767 |
| 2025-03-27 (Thursday) | 50,800 | JPY 1,461,858 | JPY 1,461,858 | 0 | JPY 74,304 | JPY 28.7767 | JPY 27.3141 |
| 2025-03-26 (Wednesday) | 50,800 | JPY 1,387,554 | JPY 1,387,554 | 0 | JPY 2,994 | JPY 27.3141 | JPY 27.2551 |
| 2025-03-25 (Tuesday) | 50,800 | JPY 1,384,560 | JPY 1,384,560 | 0 | JPY -15,983 | JPY 27.2551 | JPY 27.5697 |
| 2025-03-24 (Monday) | 50,800 | JPY 1,400,543 | JPY 1,400,543 | 0 | JPY -32,522 | JPY 27.5697 | JPY 28.2099 |
| 2025-03-21 (Friday) | 50,800 | JPY 1,433,065 | JPY 1,433,065 | -3,100 | JPY -86,193 | JPY 28.2099 | JPY 28.1866 |
| 2025-03-20 (Thursday) | 53,900 | JPY 1,519,258 | JPY 1,519,258 | 0 | JPY 11,847 | JPY 28.1866 | JPY 27.9668 |
| 2025-03-19 (Wednesday) | 53,900 | JPY 1,507,411 | JPY 1,507,411 | 0 | JPY 16,088 | JPY 27.9668 | JPY 27.6683 |
| 2025-03-18 (Tuesday) | 53,900 | JPY 1,491,323 | JPY 1,491,323 | 0 | JPY 561 | JPY 27.6683 | JPY 27.6579 |
| 2025-03-17 (Monday) | 53,900 | JPY 1,490,762 | JPY 1,490,762 | 0 | JPY 8,934 | JPY 27.6579 | JPY 27.4922 |
| 2025-03-14 (Friday) | 53,900 | JPY 1,481,828 | JPY 1,481,828 | 0 | JPY -7,396 | JPY 27.4922 | JPY 27.6294 |
| 2025-03-13 (Thursday) | 53,900 | JPY 1,489,224 | JPY 1,489,224 | 0 | JPY 15,210 | JPY 27.6294 | JPY 27.3472 |
| 2025-03-12 (Wednesday) | 53,900 | JPY 1,474,014 | JPY 1,474,014 | 0 | JPY 8,200 | JPY 27.3472 | JPY 27.1951 |
| 2025-03-11 (Tuesday) | 53,900 | JPY 1,465,814 | JPY 1,465,814 | -200 | JPY -12,832 | JPY 27.1951 | JPY 27.3317 |
| 2025-03-10 (Monday) | 54,100 | JPY 1,478,646 | JPY 1,478,646 | 200 | JPY -18,231 | JPY 27.3317 | JPY 27.7714 |
| 2025-03-07 (Friday) | 53,900 | JPY 1,496,877 | JPY 1,496,877 | 0 | JPY 6,695 | JPY 27.7714 | JPY 27.6472 |
| 2025-03-06 (Thursday) | 53,900 | JPY 1,490,182 | JPY 1,490,182 | 0 | JPY 12,647 | JPY 27.6472 | JPY 27.4125 |
| 2025-03-05 (Wednesday) | 53,900 | JPY 1,477,535 | JPY 1,477,535 | 1,200 | JPY 36,079 | JPY 27.4125 | JPY 27.3521 |
| 2025-03-04 (Tuesday) | 52,700 | JPY 1,441,456 | JPY 1,441,456 | 0 | JPY -7,439 | JPY 27.3521 | JPY 27.4933 |
| 2025-03-03 (Monday) | 52,700 | JPY 1,448,895 | JPY 1,448,895 | 0 | JPY 12,973 | JPY 27.4933 | JPY 27.2471 |
| 2025-02-28 (Friday) | 52,700 | JPY 1,435,922 | JPY 1,435,922 | 0 | JPY -9,801 | JPY 27.2471 | JPY 27.4331 |
| 2025-02-27 (Thursday) | 52,700 | JPY 1,445,723 | JPY 1,445,723 | 200 | JPY 12,995 | JPY 27.4331 | JPY 27.2901 |
| 2025-02-26 (Wednesday) | 52,500 | JPY 1,432,728 | JPY 1,432,728 | 0 | JPY -7,206 | JPY 27.2901 | JPY 27.4273 |
| 2025-02-25 (Tuesday) | 52,500 | JPY 1,439,934 | JPY 1,439,934 | 400 | JPY 10,237 | JPY 27.4273 | JPY 27.4414 |
| 2025-02-24 (Monday) | 52,100 | JPY 1,429,697 | JPY 1,429,697 | 0 | JPY 2,486 | JPY 27.4414 | JPY 27.3937 |
| 2025-02-21 (Friday) | 52,100 | JPY 1,427,211 | JPY 1,427,211 | 200 | JPY 28,374 | JPY 27.3937 | JPY 26.9525 |
| 2025-02-20 (Thursday) | 51,900 | JPY 1,398,837 | JPY 1,398,837 | 400 | JPY 37,523 | JPY 26.9525 | JPY 26.4333 |
| 2025-02-19 (Wednesday) | 51,500 | JPY 1,361,314 | JPY 1,361,314 | 0 | JPY 14,942 | JPY 26.4333 | JPY 26.1431 |
| 2025-02-18 (Tuesday) | 51,500 | JPY 1,346,372 | JPY 1,346,372 | 0 | JPY -9,813 | JPY 26.1431 | JPY 26.3337 |
| 2025-02-17 (Monday) | 51,500 | JPY 1,356,185 | JPY 1,356,185 | 0 | JPY 7,130 | JPY 26.3337 | JPY 26.1952 |
| 2025-02-14 (Friday) | 51,500 | JPY 1,349,055 | JPY 1,349,055 | 0 | JPY 28,387 | JPY 26.1952 | JPY 25.644 |
| 2025-02-13 (Thursday) | 51,500 | JPY 1,320,668 | JPY 1,320,668 | 2,000 | JPY 94,105 | JPY 25.644 | JPY 24.7791 |
| 2025-02-12 (Wednesday) | 49,500 | JPY 1,226,563 | JPY 1,226,563 | 0 | JPY -47,328 | JPY 24.7791 | JPY 25.7352 |
| 2025-02-11 (Tuesday) | 49,500 | JPY 1,273,891 | JPY 1,273,891 | 0 | JPY -7,562 | JPY 25.7352 | JPY 25.8879 |
| 2025-02-10 (Monday) | 49,500 | JPY 1,281,453 | JPY 1,281,453 | 0 | JPY -639 | JPY 25.8879 | JPY 25.9008 |
| 2025-02-07 (Friday) | 49,500 | JPY 1,282,092 | JPY 1,282,092 | -200 | JPY 15,798 | JPY 25.9008 | JPY 25.4788 |
| 2025-02-06 (Thursday) | 49,700 | JPY 1,266,294 | JPY 1,266,294 | 0 | JPY 12,238 | JPY 25.4788 | JPY 25.2325 |
| 2025-02-05 (Wednesday) | 49,700 | JPY 1,254,056 | JPY 1,254,056 | 0 | JPY 37,628 | JPY 25.2325 | JPY 24.4754 |
| 2025-02-04 (Tuesday) | 49,700 | JPY 1,216,428 | JPY 1,216,428 | 0 | JPY 5,917 | JPY 24.4754 | JPY 24.3564 |
| 2025-02-03 (Monday) | 49,700 | JPY 1,210,511 | JPY 1,210,511 | 0 | JPY -40,254 | JPY 24.3564 | JPY 25.1663 |
| 2025-01-31 (Friday) | 49,700 | JPY 1,250,765 | JPY 1,250,765 | 0 | JPY 12,255 | JPY 25.1663 | JPY 24.9197 |
| 2025-01-30 (Thursday) | 49,700 | JPY 1,238,510 | JPY 1,238,510 | 0 | JPY 15,648 | JPY 24.9197 | JPY 24.6049 |
| 2025-01-29 (Wednesday) | 49,700 | JPY 1,222,862 | JPY 1,222,862 | 0 | JPY 3,739 | JPY 24.6049 | JPY 24.5296 |
| 2025-01-28 (Tuesday) | 49,700 | JPY 1,219,123 | JPY 1,219,123 | 0 | JPY -26,959 | JPY 24.5296 | JPY 25.0721 |
| 2025-01-27 (Monday) | 49,700 | JPY 1,246,082 | JPY 1,246,082 | 0 | JPY 8,649 | JPY 25.0721 | JPY 24.898 |
| 2025-01-24 (Friday) | 49,700 | JPY 1,237,433 | JPY 1,237,433 | 0 | JPY -253 | JPY 24.898 | JPY 24.9031 |
| 2025-01-23 (Thursday) | 49,700 | JPY 1,237,686 | JPY 1,237,686 | 200 | JPY -7,607 | JPY 24.9031 | JPY 25.1574 |
| 2025-01-22 (Wednesday) | 49,500 | JPY 1,245,293 | JPY 1,245,293 | ||||
| 2025-01-21 (Tuesday) | 49,300 | JPY 1,257,778 | JPY 1,257,778 | ||||
| 2025-01-20 (Monday) | 49,100 | JPY 1,257,106 | JPY 1,257,106 | ||||
| 2025-01-17 (Friday) | 49,100 | JPY 1,243,814 | JPY 1,243,814 | ||||
| 2025-01-16 (Thursday) | 49,100 | JPY 1,246,493 | JPY 1,246,493 | ||||
| 2025-01-15 (Wednesday) | 49,100 | JPY 1,260,207 | JPY 1,260,207 | ||||
| 2025-01-14 (Tuesday) | 49,100 | JPY 1,234,767 | JPY 1,234,767 | ||||
| 2025-01-13 (Monday) | 48,900 | JPY 1,268,404 | JPY 1,268,404 | ||||
| 2025-01-10 (Friday) | 48,900 | JPY 1,267,962 | JPY 1,267,962 | ||||
| 2025-01-09 (Thursday) | 48,900 | JPY 1,262,315 | JPY 1,262,315 | ||||
| 2025-01-09 (Thursday) | 48,900 | JPY 1,262,315 | JPY 1,262,315 | ||||
| 2025-01-09 (Thursday) | 48,900 | JPY 1,262,315 | JPY 1,262,315 | ||||
| 2025-01-08 (Wednesday) | 48,900 | JPY 1,276,055 | JPY 1,276,055 | ||||
| 2025-01-08 (Wednesday) | 48,900 | JPY 1,276,055 | JPY 1,276,055 | ||||
| 2025-01-08 (Wednesday) | 48,900 | JPY 1,276,055 | JPY 1,276,055 | ||||
| 2025-01-02 (Thursday) | 48,900 | JPY 1,322,732 | JPY 1,322,732 | ||||
| 2024-12-31 (Tuesday) | 48,900 | JPY 1,322,690 | JPY 1,322,690 | ||||
| 2024-12-30 (Monday) | 48,900 | JPY 1,322,353 | JPY 1,322,353 | ||||
| 2024-12-27 (Friday) | 48,900 | JPY 1,321,546 | JPY 1,321,546 | ||||
| 2024-12-26 (Thursday) | 48,900 | JPY 1,305,836 | JPY 1,305,836 | ||||
| 2024-12-24 (Tuesday) | 48,900 | JPY 1,289,786 | JPY 1,289,786 | ||||
| 2024-12-23 (Monday) | 48,900 | JPY 1,270,578 | JPY 1,270,578 | ||||
| 2024-12-20 (Friday) | 48,900 | JPY 1,243,512 | JPY 1,243,512 | ||||
| 2024-12-19 (Thursday) | 48,900 | JPY 1,244,710 | JPY 1,244,710 | ||||
| 2024-12-18 (Wednesday) | 48,900 | JPY 1,287,811 | JPY 1,287,811 | ||||
| 2024-12-17 (Tuesday) | 51,300 | JPY 1,353,121 | JPY 1,353,121 | ||||
| 2024-12-16 (Monday) | 51,300 | JPY 1,326,113 | JPY 1,326,113 | ||||
| 2024-12-13 (Friday) | 51,500 | JPY 1,335,713 | JPY 1,335,713 | ||||
| 2024-12-11 (Wednesday) | 52,300 | JPY 1,336,998 | JPY 1,336,998 | ||||
| 2024-12-06 (Friday) | 51,500 | JPY 1,317,650 | JPY 1,317,650 | 0 | JPY 4,441 | JPY 25.5854 | JPY 25.4992 |
| 2024-12-05 (Thursday) | 51,500 | JPY 1,313,209 | JPY 1,313,209 | 0 | JPY 11,929 | JPY 25.4992 | JPY 25.2676 |
| 2024-12-04 (Wednesday) | 51,500 | JPY 1,301,280 | JPY 1,301,280 | 0 | JPY -43,399 | JPY 25.2676 | JPY 26.1103 |
| 2024-12-03 (Tuesday) | 51,500 | JPY 1,344,679 | JPY 1,344,679 | 0 | JPY 34,463 | JPY 26.1103 | JPY 25.4411 |
| 2024-12-02 (Monday) | 51,500 | JPY 1,310,216 | JPY 1,310,216 | 0 | JPY -31,250 | JPY 25.4411 | JPY 26.0479 |
| 2024-11-29 (Friday) | 51,500 | JPY 1,341,466 | JPY 1,341,466 | 0 | JPY 31,916 | JPY 26.0479 | JPY 25.4282 |
| 2024-11-28 (Thursday) | 51,500 | JPY 1,309,550 | JPY 1,309,550 | 0 | JPY -7,991 | JPY 25.4282 | JPY 25.5833 |
| 2024-11-27 (Wednesday) | 51,500 | JPY 1,317,541 | JPY 1,317,541 | 0 | JPY 25,804 | JPY 25.5833 | JPY 25.0823 |
| 2024-11-26 (Tuesday) | 51,500 | JPY 1,291,737 | JPY 1,291,737 | 0 | JPY -17 | JPY 25.0823 | JPY 25.0826 |
| 2024-11-25 (Monday) | 51,500 | JPY 1,291,754 | JPY 1,291,754 | 0 | JPY 11,443 | JPY 25.0826 | JPY 24.8604 |
| 2024-11-22 (Friday) | 51,500 | JPY 1,280,311 | JPY 1,280,311 | 0 | JPY -2,475 | JPY 24.8604 | JPY 24.9085 |
| 2024-11-21 (Thursday) | 51,500 | JPY 1,282,786 | JPY 1,282,786 | 200 | JPY 16,400 | JPY 24.9085 | JPY 24.6859 |
| 2024-11-20 (Wednesday) | 51,300 | JPY 1,266,386 | JPY 1,266,386 | 0 | JPY -27,443 | JPY 24.6859 | JPY 25.2208 |
| 2024-11-19 (Tuesday) | 51,300 | JPY 1,293,829 | JPY 1,293,829 | 0 | JPY -8,655 | JPY 25.2208 | JPY 25.3896 |
| 2024-11-18 (Monday) | 51,300 | JPY 1,302,484 | JPY 1,302,484 | 0 | JPY 43,264 | JPY 25.3896 | JPY 24.5462 |
| 2024-11-12 (Tuesday) | 51,300 | JPY 1,259,220 | JPY 1,259,220 | 200 | JPY -3,655 | JPY 24.5462 | JPY 24.7138 |
| 2024-11-08 (Friday) | 51,100 | JPY 1,262,875 | JPY 1,262,875 | 0 | JPY -14,583 | JPY 24.7138 | JPY 24.9992 |
| 2024-11-07 (Thursday) | 51,100 | JPY 1,277,458 | JPY 1,277,458 | 0 | JPY 29,590 | JPY 24.9992 | JPY 24.4201 |
| 2024-11-06 (Wednesday) | 51,100 | JPY 1,247,868 | JPY 1,247,868 | 0 | JPY -9,590 | JPY 24.4201 | JPY 24.6078 |
| 2024-11-05 (Tuesday) | 51,100 | JPY 1,257,458 | JPY 1,257,458 | 0 | JPY -20,000 | JPY 24.6078 | JPY 24.9992 |
| 2024-11-04 (Monday) | 51,100 | JPY 1,277,458 | JPY 1,277,458 | 0 | JPY 8,017 | JPY 24.9992 | JPY 24.8423 |
| 2024-11-01 (Friday) | 51,100 | JPY 1,269,441 | JPY 1,269,441 | 0 | JPY -12,378 | JPY 24.8423 | JPY 25.0845 |
| 2024-10-31 (Thursday) | 51,100 | JPY 1,281,819 | JPY 1,281,819 | 200 | JPY 16,672 | JPY 25.0845 | JPY 24.8555 |
| 2024-10-30 (Wednesday) | 50,900 | JPY 1,265,147 | JPY 1,265,147 | 0 | JPY 19,510 | JPY 24.8555 | JPY 24.4722 |
| 2024-10-29 (Tuesday) | 50,900 | JPY 1,245,637 | JPY 1,245,637 | 0 | JPY 9,634 | JPY 24.4722 | JPY 24.283 |
| 2024-10-28 (Monday) | 50,900 | JPY 1,236,003 | JPY 1,236,003 | 0 | JPY -12,352 | JPY 24.283 | JPY 24.5256 |
| 2024-10-25 (Friday) | 50,900 | JPY 1,248,355 | JPY 1,248,355 | 0 | JPY -13,842 | JPY 24.5256 | JPY 24.7976 |
| 2024-10-24 (Thursday) | 50,900 | JPY 1,262,197 | JPY 1,262,197 | 0 | JPY 1,379 | JPY 24.7976 | JPY 24.7705 |
| 2024-10-23 (Wednesday) | 50,900 | JPY 1,260,818 | JPY 1,260,818 | 0 | JPY -24,282 | JPY 24.7705 | JPY 25.2475 |
| 2024-10-22 (Tuesday) | 50,900 | JPY 1,285,100 | JPY 1,285,100 | 0 | JPY -5,991 | JPY 25.2475 | JPY 25.3652 |
| 2024-10-21 (Monday) | 50,900 | JPY 1,291,091 | JPY 1,291,091 | 0 | JPY -16,070 | JPY 25.3652 | JPY 25.681 |
| 2024-10-18 (Friday) | 50,900 | JPY 1,307,161 | JPY 1,307,161 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 400 | 29.403* | 26.63 | |||
| 2025-05-02 | SELL | -800 | 29.285* | 26.55 Profit of 21,237 on sale | |||
| 2025-05-01 | BUY | 400 | 29.064* | 26.52 | |||
| 2025-04-30 | BUY | 400 | 29.886* | 26.49 | |||
| 2025-04-28 | BUY | 200 | 29.323* | 26.43 | |||
| 2025-04-14 | SELL | -200 | 28.294* | 26.14 Profit of 5,229 on sale | |||
| 2025-04-08 | BUY | 400 | 26.685* | 26.08 | |||
| 2025-03-28 | SELL | -200 | 28.109* | 25.97 Profit of 5,194 on sale | |||
| 2025-03-21 | SELL | -3,100 | 28.210* | 25.84 Profit of 80,116 on sale | |||
| 2025-03-11 | SELL | -200 | 27.195* | 25.62 Profit of 5,124 on sale | |||
| 2025-03-10 | BUY | 200 | 27.332* | 25.59 | |||
| 2025-03-05 | BUY | 1,200 | 27.413* | 25.49 | |||
| 2025-02-27 | BUY | 200 | 27.433* | 25.36 | |||
| 2025-02-25 | BUY | 400 | 27.427* | 25.28 | |||
| 2025-02-21 | BUY | 200 | 27.394* | 25.20 | |||
| 2025-02-20 | BUY | 400 | 26.953* | 25.16 | |||
| 2025-02-13 | BUY | 2,000 | 25.644* | 25.06 | |||
| 2025-02-07 | SELL | -200 | 25.901* | 25.01 Profit of 5,002 on sale | |||
| 2025-01-23 | BUY | 200 | 24.903* | 25.06 | |||
| 2024-11-21 | BUY | 200 | 24.909* | 24.83 | |||
| 2024-11-12 | BUY | 200 | 24.546* | 24.80 | |||
| 2024-10-31 | BUY | 200 | 25.085* | 24.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.