| Stock Name / Fund | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | iShares Asia 50 ETF |
| Ticker | AIA(USD) NASDAQ |
| TYPE | ETF |
| Country | USA |
| ISIN | US4642884302 |
| Date | Number of AIA Shares Held | Base Market Value of AIA Shares | Local Market Value of AIA Shares | Change in AIA Shares Held | Change in AIA Base Value | Current Price per AIA Share Held | Previous Price per AIA Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-23 (Friday) | 48,742 | EUR 652,170![]() | EUR 652,170 | 0 | EUR 7,623 | EUR 13.38 | EUR 13.2236 |
| 2026-01-22 (Thursday) | 48,742 | EUR 644,547![]() | EUR 644,547 | 0 | EUR 15,989 | EUR 13.2236 | EUR 12.8956 |
| 2026-01-21 (Wednesday) | 48,742 | EUR 628,558![]() | EUR 628,558 | 0 | EUR 7,179 | EUR 12.8956 | EUR 12.7483 |
| 2026-01-20 (Tuesday) | 48,742![]() | EUR 621,379![]() | EUR 621,379 | 491 | EUR -6,536 | EUR 12.7483 | EUR 13.0135 |
| 2026-01-19 (Monday) | 48,251 | EUR 627,915![]() | EUR 627,915 | 0 | EUR 1,868 | EUR 13.0135 | EUR 12.9748 |
| 2026-01-16 (Friday) | 48,251![]() | EUR 626,047![]() | EUR 626,047 | -954 | EUR -7,055 | EUR 12.9748 | EUR 12.8666 |
| 2026-01-15 (Thursday) | 49,205 | EUR 633,102![]() | EUR 633,102 | 0 | EUR 6,589 | EUR 12.8666 | EUR 12.7327 |
| 2026-01-14 (Wednesday) | 49,205 | EUR 626,513![]() | EUR 626,513 | 0 | EUR 6,789 | EUR 12.7327 | EUR 12.5947 |
| 2026-01-13 (Tuesday) | 49,205 | EUR 619,724![]() | EUR 619,724 | 0 | EUR -7,397 | EUR 12.5947 | EUR 12.7451 |
| 2026-01-12 (Monday) | 49,205![]() | EUR 627,121![]() | EUR 627,121 | 795 | EUR 19,060 | EUR 12.7451 | EUR 12.5606 |
| 2026-01-09 (Friday) | 48,410![]() | EUR 608,061![]() | EUR 608,061 | 316 | EUR -720 | EUR 12.5606 | EUR 12.6581 |
| 2026-01-08 (Thursday) | 48,094 | EUR 608,781![]() | EUR 608,781 | 0 | EUR -638 | EUR 12.6581 | EUR 12.6714 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | BUY | 491 | 104.740 | 103.710 | 103.813 | USD 50,972 | 10.63 |
| 2026-01-16 | SELL | -954 | 106.100 | 105.050 | 105.155 | USD -100,318 | 10.61 Loss of -90,195 on sale |
| 2026-01-12 | BUY | 795 | 106.100 | 104.050 | 104.255 | USD 82,883 | 10.57 |
| 2026-01-09 | BUY | 316 | 104.160 | 103.290 | 103.377 | USD 32,667 | 10.57 |
| 2026-01-02 | BUY | 450 | 101.780 | 100.640 | 100.754 | USD 45,339 | 10.52 |
| 2025-12-19 | BUY | 147 | 94.700 | 93.630 | 93.737 | USD 13,779 | 10.44 |
| 2025-11-25 | SELL | -318 | 94.750 | 93.280 | 93.427 | USD -29,710 | 10.31 Loss of -26,431 on sale |
| 2025-11-14 | BUY | 154 | 98.230 | 95.940 | 96.169 | USD 14,810 | 10.26 |
| 2025-10-30 | BUY | 159 | 99.780 | 99.064 | 99.136 | USD 15,763 | 10.18 |
| 2025-10-27 | SELL | -480 | 99.960 | 99.970 | 99.969 | USD -47,985 | 10.16 Loss of -43,110 on sale |
| 2025-10-17 | BUY | 159 | 96.200 | 96.400 | 96.380 | USD 15,324 | 10.10 |
| 2025-10-16 | BUY | 318 | 95.990 | 96.880 | 96.791 | USD 30,780 | 10.09 |
| 2025-10-01 | BUY | 805 | 95.850 | 96.250 | 96.210 | USD 77,449 | 10.04 |
| 2025-08-04 | BUY | 118 | 83.380 | 83.520 | 83.506 | USD 9,854 | 9.90 |
| 2025-07-22 | BUY | 118 | 84.160 | 84.250 | 84.241 | USD 9,940 | 9.85 |
| 2025-07-21 | BUY | 118 | 84.200 | 84.570 | 84.533 | USD 9,975 | 9.83 |
| 2025-06-20 | SELL | -118 | 77.660 | 78.980 | 78.848 | USD -9,304 | 9.64 Loss of -8,167 on sale |
| 2025-06-11 | BUY | 354 | 80.550 | 80.930 | 80.892 | USD 28,636 | 9.54 |
| 2025-06-05 | BUY | 118 | 78.260 | 78.650 | 78.611 | USD 9,276 | 9.47 |
| 2025-06-04 | BUY | 119 | 77.830 | 77.930 | 77.920 | USD 9,272 | 9.45 |
| 2025-05-27 | SELL | -708 | 76.130 | 76.130 | 76.130 | USD -53,900 | 9.36 Loss of -47,275 on sale |
| 2025-05-22 | BUY | 236 | 76.260 | 76.470 | 76.449 | USD 18,042 | 9.31 |
| 2025-05-21 | BUY | 236 | 76.610 | 77.360 | 77.285 | USD 18,239 | 9.29 |
| 2025-05-20 | BUY | 236 | 76.780 | 76.780 | 76.780 | USD 18,120 | 9.28 |
| 2025-05-19 | BUY | 118 | 76.540 | 76.540 | 76.540 | USD 9,032 | 9.26 |
| 2025-05-13 | BUY | 118 | 76.060 | 76.400 | 76.366 | USD 9,011 | 9.22 |
| 2025-05-07 | BUY | 236 | 73.040 | 73.360 | 73.328 | USD 17,305 | 9.18 |
| 2025-05-02 | SELL | -236 | 73.540 | 73.730 | 73.711 | USD -17,396 | 9.14 Loss of -15,238 on sale |
| 2025-04-30 | BUY | 118 | 70.050 | 70.250 | 70.230 | USD 8,287 | 9.12 |
| 2025-04-29 | BUY | 118 | 69.630 | 69.830 | 69.810 | USD 8,238 | 9.10 |
| 2025-04-28 | BUY | 118 | 69.440 | 69.580 | 69.566 | USD 8,209 | 9.09 |
| 2025-04-14 | SELL | -118 | 67.590 | 68.160 | 68.103 | USD -8,036 | 8.92 Loss of -6,984 on sale |
| 2025-04-08 | BUY | 236 | 60.670 | 63.930 | 63.604 | USD 15,011 | 8.86 |
| 2025-03-28 | SELL | -118 | 72.500 | 73.600 | 73.490 | USD -8,672 | 8.79 Loss of -7,635 on sale |
| 2025-03-11 | SELL | -118 | 74.100 | 74.720 | 74.658 | USD -8,810 | 8.59 Loss of -7,797 on sale |
| 2025-03-10 | BUY | 118 | 73.610 | 74.600 | 74.501 | USD 8,791 | 8.57 |
| 2025-03-05 | BUY | 696 | 76.210 | 76.310 | 76.300 | USD 53,105 | 8.52 |
| 2025-02-27 | BUY | 118 | 74.310 | 75.870 | 75.714 | USD 8,934 | 8.47 |
| 2025-02-25 | BUY | 236 | 74.720 | 74.980 | 74.954 | USD 17,689 | 8.44 |
| 2025-02-21 | BUY | 118 | 76.830 | 77.870 | 77.766 | USD 9,176 | 8.41 |
| 2025-02-20 | BUY | 236 | 76.080 | 76.710 | 76.647 | USD 18,089 | 8.41 |
| 2025-02-13 | BUY | 1,180 | 73.410 | 73.430 | 73.428 | USD 86,645 | 8.36 |
| 2025-02-07 | SELL | -118 | 71.230 | 72.160 | 72.067 | USD -8,504 | 8.33 Loss of -7,521 on sale |
| 2025-01-23 | BUY | 118 | 69.890 | 69.890 | 69.890 | USD 8,247 | 8.14 |
| 2025-01-02 | BUY | 7,480 | 67.410 | 67.800 | 67.761 | USD 506,852 | 8.14 |
| 2024-12-10 | BUY | 899,990 | 70.510 | 71.350 | 71.266 | USD 64,138,686 | 8.26 |
| 2024-12-09 | BUY | 900,326 | 72.430 | 73.180 | 73.105 | USD 65,818,333 | 8.38 |
| 2024-11-21 | BUY | 84 | 69.660 | 69.840 | 69.822 | USD 5,865 | 8.33 |
| 2024-11-12 | BUY | 84 | 69.790 | 70.370 | 70.312 | USD 5,906 | 8.35 |
| 2024-10-31 | BUY | 84 | 71.510 | 71.860 | 71.825 | USD 6,033 | 8.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 15,413 | 0 | 26,930 | 57.2% |
| 2025-09-18 | 27,596 | 0 | 39,715 | 69.5% |
| 2025-09-17 | 14,774 | 0 | 56,542 | 26.1% |
| 2025-09-16 | 8,197 | 0 | 239,746 | 3.4% |
| 2025-09-15 | 28,656 | 0 | 34,899 | 82.1% |
| 2025-09-12 | 17,667 | 1,098 | 21,938 | 80.5% |
| 2025-09-11 | 729,963 | 0 | 752,501 | 97.0% |
| 2025-09-10 | 9,496 | 0 | 14,451 | 65.7% |
| 2025-09-09 | 6,137 | 0 | 12,911 | 47.5% |
| 2025-09-08 | 20,098 | 900 | 49,118 | 40.9% |
| 2025-09-05 | 2,103 | 0 | 5,705 | 36.9% |
| 2025-09-04 | 4,718 | 0 | 10,662 | 44.3% |
| 2025-09-03 | 8,292 | 0 | 49,914 | 16.6% |
| 2025-09-02 | 20,101 | 9 | 83,386 | 24.1% |
| 2025-08-29 | 1,863 | 0 | 3,596 | 51.8% |
| 2025-08-28 | 3,292 | 0 | 6,258 | 52.6% |
| 2025-08-27 | 6,596 | 0 | 9,725 | 67.8% |
| 2025-08-26 | 23,534 | 0 | 27,743 | 84.8% |
| 2025-08-25 | 15,839 | 0 | 22,185 | 71.4% |
| 2025-08-22 | 10,959 | 0 | 12,823 | 85.5% |
| 2025-08-21 | 505,617 | 0 | 528,988 | 95.6% |
| 2025-08-20 | 2,997 | 0 | 26,129 | 11.5% |
| 2025-08-19 | 10,503 | 6 | 13,292 | 79.0% |
| 2025-08-18 | 4,030 | 0 | 13,433 | 30.0% |
| 2025-08-15 | 4,429 | 0 | 8,407 | 52.7% |
| 2025-08-14 | 5,757 | 0 | 9,056 | 63.6% |
| 2025-08-13 | 24,609 | 0 | 38,576 | 63.8% |
| 2025-08-12 | 38,431 | 0 | 39,773 | 96.6% |
| 2025-08-11 | 5,624 | 0 | 8,365 | 67.2% |
| 2025-08-08 | 7,884 | 0 | 9,785 | 80.6% |
| 2025-08-07 | 14,578 | 1 | 17,272 | 84.4% |
| 2025-08-06 | 86,212 | 0 | 88,394 | 97.5% |
| 2025-08-05 | 15,398 | 0 | 21,183 | 72.7% |
| 2025-08-04 | 90,222 | 0 | 99,337 | 90.8% |
| 2025-08-01 | 46,483 | 0 | 62,411 | 74.5% |
| 2025-07-31 | 1,314 | 0 | 6,131 | 21.4% |
| 2025-07-30 | 5,369 | 0 | 27,625 | 19.4% |
| 2025-07-29 | 8,160 | 0 | 18,093 | 45.1% |
| 2025-07-28 | 182,328 | 0 | 186,449 | 97.8% |
| 2025-07-25 | 323,842 | 0 | 328,481 | 98.6% |
| 2025-07-24 | 18,885 | 0 | 31,014 | 60.9% |
| 2025-07-23 | 17,990 | 0 | 20,149 | 89.3% |
| 2025-07-22 | 3,465 | 0 | 7,020 | 49.4% |
| 2025-07-21 | 9,778 | 22 | 11,267 | 86.8% |
| 2025-07-18 | 142,987 | 0 | 145,125 | 98.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy