Portfolio Holdings Detail for ISIN IE00B1FZS467
Stock Name / FundiShares Global Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIDIN(USD) LSE
ETF TickerIQQI(EUR) F
ETF TickerIDIN.LS(USD) CXE
ETF TickerINFR.LS(GBX) CXE
ETF TickerINFR.MI(EUR) CXE
ETF TickerINFRz(USD) CXE
ETF TickerINFR(EUR) ETF Plus
ETF TickerIDIN.L(GBP) LSE

Holdings detail for BIPC.TO

Stock NameBrookfield Infrastructure Corp
TickerBIPC.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA11275Q1072

Show aggregate BIPC.TO holdings

iShares Global Infrastructure UCITS ETF USD (Dist) BIPC.TO holdings

DateNumber of BIPC.TO Shares HeldBase Market Value of BIPC.TO SharesLocal Market Value of BIPC.TO SharesChange in BIPC.TO Shares HeldChange in BIPC.TO Base ValueCurrent Price per BIPC.TO Share HeldPrevious Price per BIPC.TO Share Held
2025-05-08 (Thursday)72,816CAD 2,831,224BIPC.TO holding increased by 5260CAD 2,831,2240CAD 5,260 CAD 38.8819 CAD 38.8097
2025-05-07 (Wednesday)72,816BIPC.TO holding increased by 472CAD 2,825,964BIPC.TO holding increased by 75922CAD 2,825,964472CAD 75,922 CAD 38.8097 CAD 38.0134
2025-05-06 (Tuesday)72,344CAD 2,750,042BIPC.TO holding increased by 15632CAD 2,750,0420CAD 15,632 CAD 38.0134 CAD 37.7973
2025-05-05 (Monday)72,344CAD 2,734,410BIPC.TO holding decreased by -46900CAD 2,734,4100CAD -46,900 CAD 37.7973 CAD 38.4456
2025-05-02 (Friday)72,344BIPC.TO holding decreased by -944CAD 2,781,310BIPC.TO holding increased by 71902CAD 2,781,310-944CAD 71,902 CAD 38.4456 CAD 36.9693
2025-05-01 (Thursday)73,288BIPC.TO holding increased by 472CAD 2,709,408BIPC.TO holding decreased by -12823CAD 2,709,408472CAD -12,823 CAD 36.9693 CAD 37.3851
2025-04-30 (Wednesday)72,816BIPC.TO holding increased by 236CAD 2,722,231BIPC.TO holding increased by 65684CAD 2,722,231236CAD 65,684 CAD 37.3851 CAD 36.6016
2025-04-29 (Tuesday)72,580BIPC.TO holding increased by 236CAD 2,656,547BIPC.TO holding increased by 17347CAD 2,656,547236CAD 17,347 CAD 36.6016 CAD 36.4813
2025-04-28 (Monday)72,344BIPC.TO holding increased by 236CAD 2,639,200BIPC.TO holding increased by 15672CAD 2,639,200236CAD 15,672 CAD 36.4813 CAD 36.3833
2025-04-25 (Friday)72,108CAD 2,623,528BIPC.TO holding increased by 14029CAD 2,623,5280CAD 14,029 CAD 36.3833 CAD 36.1888
2025-04-24 (Thursday)72,108CAD 2,609,499BIPC.TO holding increased by 12288CAD 2,609,4990CAD 12,288 CAD 36.1888 CAD 36.0183
2025-04-23 (Wednesday)72,108CAD 2,597,211BIPC.TO holding increased by 22465CAD 2,597,2110CAD 22,465 CAD 36.0183 CAD 35.7068
2025-04-22 (Tuesday)72,108CAD 2,574,746BIPC.TO holding increased by 50091CAD 2,574,7460CAD 50,091 CAD 35.7068 CAD 35.0121
2025-04-21 (Monday)72,108CAD 2,524,655BIPC.TO holding decreased by -8076CAD 2,524,6550CAD -8,076 CAD 35.0121 CAD 35.1241
2025-04-18 (Friday)72,108CAD 2,532,731CAD 2,532,7310CAD 0 CAD 35.1241 CAD 35.1241
2025-04-17 (Thursday)72,108CAD 2,532,731BIPC.TO holding decreased by -25329CAD 2,532,7310CAD -25,329 CAD 35.1241 CAD 35.4754
2025-04-16 (Wednesday)72,108CAD 2,558,060BIPC.TO holding decreased by -16115CAD 2,558,0600CAD -16,115 CAD 35.4754 CAD 35.6989
2025-04-15 (Tuesday)72,108CAD 2,574,175BIPC.TO holding increased by 18633CAD 2,574,1750CAD 18,633 CAD 35.6989 CAD 35.4405
2025-04-14 (Monday)72,108BIPC.TO holding decreased by -236CAD 2,555,542BIPC.TO holding increased by 54832CAD 2,555,542-236CAD 54,832 CAD 35.4405 CAD 34.5669
2025-04-11 (Friday)72,344CAD 2,500,710BIPC.TO holding increased by 53503CAD 2,500,7100CAD 53,503 CAD 34.5669 CAD 33.8274
2025-04-10 (Thursday)72,344CAD 2,447,207BIPC.TO holding decreased by -106890CAD 2,447,2070CAD -106,890 CAD 33.8274 CAD 35.3049
2025-04-09 (Wednesday)72,344CAD 2,554,097BIPC.TO holding increased by 175580CAD 2,554,0970CAD 175,580 CAD 35.3049 CAD 32.8779
2025-04-08 (Tuesday)72,344BIPC.TO holding increased by 470CAD 2,378,517BIPC.TO holding decreased by -36991CAD 2,378,517470CAD -36,991 CAD 32.8779 CAD 33.6075
2025-04-07 (Monday)71,874CAD 2,415,508BIPC.TO holding decreased by -69406CAD 2,415,5080CAD -69,406 CAD 33.6075 CAD 34.5732
2025-04-04 (Friday)71,874CAD 2,484,914BIPC.TO holding decreased by -208697CAD 2,484,9140CAD -208,697 CAD 34.5732 CAD 37.4768
2025-04-02 (Wednesday)71,874CAD 2,693,611BIPC.TO holding increased by 27338CAD 2,693,6110CAD 27,338 CAD 37.4768 CAD 37.0965
2025-04-01 (Tuesday)71,874CAD 2,666,273BIPC.TO holding increased by 70969CAD 2,666,2730CAD 70,969 CAD 37.0965 CAD 36.1091
2025-03-31 (Monday)71,874CAD 2,595,304BIPC.TO holding decreased by -6814CAD 2,595,3040CAD -6,814 CAD 36.1091 CAD 36.2039
2025-03-28 (Friday)71,874BIPC.TO holding decreased by -233CAD 2,602,118BIPC.TO holding decreased by -47420CAD 2,602,118-233CAD -47,420 CAD 36.2039 CAD 36.7445
2025-03-27 (Thursday)72,107CAD 2,649,538BIPC.TO holding increased by 34224CAD 2,649,5380CAD 34,224 CAD 36.7445 CAD 36.2699
2025-03-26 (Wednesday)72,107CAD 2,615,314BIPC.TO holding decreased by -6530CAD 2,615,3140CAD -6,530 CAD 36.2699 CAD 36.3605
2025-03-25 (Tuesday)72,107CAD 2,621,844BIPC.TO holding increased by 1285CAD 2,621,8440CAD 1,285 CAD 36.3605 CAD 36.3426
2025-03-24 (Monday)72,107CAD 2,620,559BIPC.TO holding increased by 71588CAD 2,620,5590CAD 71,588 CAD 36.3426 CAD 35.3498
2025-03-21 (Friday)72,107CAD 2,548,971BIPC.TO holding decreased by -18569CAD 2,548,9710CAD -18,569 CAD 35.3498 CAD 35.6074
2025-03-20 (Thursday)72,107CAD 2,567,540BIPC.TO holding decreased by -29741CAD 2,567,5400CAD -29,741 CAD 35.6074 CAD 36.0198
2025-03-19 (Wednesday)72,107CAD 2,597,281BIPC.TO holding increased by 38459CAD 2,597,2810CAD 38,459 CAD 36.0198 CAD 35.4865
2025-03-18 (Tuesday)72,107CAD 2,558,822BIPC.TO holding increased by 17844CAD 2,558,8220CAD 17,844 CAD 35.4865 CAD 35.239
2025-03-17 (Monday)72,107CAD 2,540,978BIPC.TO holding increased by 38882CAD 2,540,9780CAD 38,882 CAD 35.239 CAD 34.6998
2025-03-14 (Friday)72,107CAD 2,502,096BIPC.TO holding increased by 25664CAD 2,502,0960CAD 25,664 CAD 34.6998 CAD 34.3438
2025-03-13 (Thursday)72,107CAD 2,476,432BIPC.TO holding decreased by -121423CAD 2,476,4320CAD -121,423 CAD 34.3438 CAD 36.0278
2025-03-12 (Wednesday)72,107CAD 2,597,855BIPC.TO holding increased by 15572CAD 2,597,8550CAD 15,572 CAD 36.0278 CAD 35.8118
2025-03-11 (Tuesday)72,107BIPC.TO holding decreased by -234CAD 2,582,283BIPC.TO holding decreased by -28339CAD 2,582,283-234CAD -28,339 CAD 35.8118 CAD 36.0877
2025-03-10 (Monday)72,341BIPC.TO holding increased by 233CAD 2,610,622BIPC.TO holding decreased by -82320CAD 2,610,622233CAD -82,320 CAD 36.0877 CAD 37.346
2025-03-07 (Friday)72,108CAD 2,692,942BIPC.TO holding decreased by -15119CAD 2,692,9420CAD -15,119 CAD 37.346 CAD 37.5556
2025-03-06 (Thursday)72,108CAD 2,708,061BIPC.TO holding decreased by -104138CAD 2,708,0610CAD -104,138 CAD 37.5556 CAD 38.9998
2025-03-05 (Wednesday)72,108BIPC.TO holding increased by 1470CAD 2,812,199BIPC.TO holding increased by 88495CAD 2,812,1991,470CAD 88,495 CAD 38.9998 CAD 38.5586
2025-03-04 (Tuesday)70,638CAD 2,723,704BIPC.TO holding decreased by -69640CAD 2,723,7040CAD -69,640 CAD 38.5586 CAD 39.5445
2025-03-03 (Monday)70,638CAD 2,793,344BIPC.TO holding decreased by -48260CAD 2,793,3440CAD -48,260 CAD 39.5445 CAD 40.2277
2025-02-28 (Friday)70,638CAD 2,841,604BIPC.TO holding increased by 906CAD 2,841,6040CAD 906 CAD 40.2277 CAD 40.2149
2025-02-27 (Thursday)70,638BIPC.TO holding increased by 234CAD 2,840,698BIPC.TO holding decreased by -6867CAD 2,840,698234CAD -6,867 CAD 40.2149 CAD 40.4461
2025-02-26 (Wednesday)70,404CAD 2,847,565BIPC.TO holding decreased by -42572CAD 2,847,5650CAD -42,572 CAD 40.4461 CAD 41.0508
2025-02-25 (Tuesday)70,404BIPC.TO holding increased by 468CAD 2,890,137BIPC.TO holding decreased by -59862CAD 2,890,137468CAD -59,862 CAD 41.0508 CAD 42.1814
2025-02-24 (Monday)69,936CAD 2,949,999BIPC.TO holding decreased by -11208CAD 2,949,9990CAD -11,208 CAD 42.1814 CAD 42.3417
2025-02-21 (Friday)69,936BIPC.TO holding increased by 232CAD 2,961,207BIPC.TO holding decreased by -9091CAD 2,961,207232CAD -9,091 CAD 42.3417 CAD 42.613
2025-02-20 (Thursday)69,704BIPC.TO holding increased by 466CAD 2,970,298BIPC.TO holding increased by 22187CAD 2,970,298466CAD 22,187 CAD 42.613 CAD 42.5794
2025-02-19 (Wednesday)69,238CAD 2,948,111BIPC.TO holding decreased by -4697CAD 2,948,1110CAD -4,697 CAD 42.5794 CAD 42.6472
2025-02-18 (Tuesday)69,238CAD 2,952,808BIPC.TO holding increased by 96420CAD 2,952,8080CAD 96,420 CAD 42.6472 CAD 41.2546
2025-02-17 (Monday)69,238CAD 2,856,388BIPC.TO holding decreased by -4032CAD 2,856,3880CAD -4,032 CAD 41.2546 CAD 41.3129
2025-02-14 (Friday)69,238CAD 2,860,420BIPC.TO holding decreased by -42489CAD 2,860,4200CAD -42,489 CAD 41.3129 CAD 41.9265
2025-02-13 (Thursday)69,238BIPC.TO holding increased by 2320CAD 2,902,909BIPC.TO holding increased by 160748CAD 2,902,9092,320CAD 160,748 CAD 41.9265 CAD 40.9779
2025-02-12 (Wednesday)66,918CAD 2,742,161BIPC.TO holding increased by 25889CAD 2,742,1610CAD 25,889 CAD 40.9779 CAD 40.5911
2025-02-11 (Tuesday)66,918CAD 2,716,272BIPC.TO holding decreased by -33527CAD 2,716,2720CAD -33,527 CAD 40.5911 CAD 41.0921
2025-02-10 (Monday)66,918CAD 2,749,799BIPC.TO holding decreased by -18012CAD 2,749,7990CAD -18,012 CAD 41.0921 CAD 41.3612
2025-02-07 (Friday)66,918BIPC.TO holding decreased by -234CAD 2,767,811BIPC.TO holding decreased by -21515CAD 2,767,811-234CAD -21,515 CAD 41.3612 CAD 41.5375
2025-02-06 (Thursday)67,152CAD 2,789,326BIPC.TO holding decreased by -32783CAD 2,789,3260CAD -32,783 CAD 41.5375 CAD 42.0257
2025-02-05 (Wednesday)67,152CAD 2,822,109BIPC.TO holding increased by 17372CAD 2,822,1090CAD 17,372 CAD 42.0257 CAD 41.767
2025-02-04 (Tuesday)67,152CAD 2,804,737BIPC.TO holding increased by 45577CAD 2,804,7370CAD 45,577 CAD 41.767 CAD 41.0883
2025-02-03 (Monday)67,152CAD 2,759,160BIPC.TO holding decreased by -53967CAD 2,759,1600CAD -53,967 CAD 41.0883 CAD 41.8919
2025-01-31 (Friday)67,152CAD 2,813,127BIPC.TO holding decreased by -23376CAD 2,813,1270CAD -23,376 CAD 41.8919 CAD 42.24
2025-01-30 (Thursday)67,152CAD 2,836,503BIPC.TO holding increased by 136196CAD 2,836,5030CAD 136,196 CAD 42.24 CAD 40.2119
2025-01-29 (Wednesday)67,152CAD 2,700,307BIPC.TO holding decreased by -45866CAD 2,700,3070CAD -45,866 CAD 40.2119 CAD 40.8949
2025-01-28 (Tuesday)67,152CAD 2,746,173BIPC.TO holding decreased by -49707CAD 2,746,1730CAD -49,707 CAD 40.8949 CAD 41.6351
2025-01-27 (Monday)67,152CAD 2,795,880BIPC.TO holding decreased by -82163CAD 2,795,8800CAD -82,163 CAD 41.6351 CAD 42.8586
2025-01-24 (Friday)67,152CAD 2,878,043BIPC.TO holding increased by 43094CAD 2,878,0430CAD 43,094 CAD 42.8586 CAD 42.2169
2025-01-23 (Thursday)67,152BIPC.TO holding increased by 233CAD 2,834,949BIPC.TO holding increased by 66031CAD 2,834,949233CAD 66,031 CAD 42.2169 CAD 41.3772
2025-01-22 (Wednesday)66,919CAD 2,768,918CAD 2,768,918
2025-01-21 (Tuesday)66,686CAD 2,732,375CAD 2,732,375
2025-01-20 (Monday)66,453CAD 2,675,450CAD 2,675,450
2025-01-17 (Friday)66,453CAD 2,646,307CAD 2,646,307
2025-01-16 (Thursday)66,453CAD 2,658,212CAD 2,658,212
2025-01-15 (Wednesday)66,453CAD 2,618,920CAD 2,618,920
2025-01-14 (Tuesday)66,453CAD 2,623,401CAD 2,623,401
2025-01-13 (Monday)66,219CAD 2,545,631CAD 2,545,631
2025-01-10 (Friday)66,219CAD 2,520,311CAD 2,520,311
2025-01-09 (Thursday)66,219CAD 2,657,590CAD 2,657,590
2025-01-09 (Thursday)66,219CAD 2,657,590CAD 2,657,590
2025-01-09 (Thursday)66,219CAD 2,657,590CAD 2,657,590
2025-01-08 (Wednesday)66,219CAD 2,675,822CAD 2,675,822
2025-01-08 (Wednesday)66,219CAD 2,675,822CAD 2,675,822
2025-01-08 (Wednesday)66,219CAD 2,675,822CAD 2,675,822
2025-01-02 (Thursday)66,219BIPC.TO holding decreased by -3054CAD 2,632,231BIPC.TO holding decreased by -337907CAD 2,632,231-3,054CAD -337,907 CAD 39.7504 CAD 42.8758
2024-12-31 (Tuesday)66,219CAD 2,655,759CAD 2,655,759
2024-12-30 (Monday)66,219CAD 2,631,453CAD 2,631,453
2024-12-27 (Friday)66,219CAD 2,534,248CAD 2,534,248
2024-12-26 (Thursday)66,219CAD 2,536,653CAD 2,536,653
2024-12-24 (Tuesday)66,219CAD 2,542,121CAD 2,542,121
2024-12-23 (Monday)66,219CAD 2,534,991CAD 2,534,991
2024-12-20 (Friday)66,219CAD 2,497,413CAD 2,497,413
2024-12-19 (Thursday)66,219CAD 2,425,057CAD 2,425,057
2024-12-18 (Wednesday)66,219CAD 2,450,073CAD 2,450,073
2024-12-17 (Tuesday)69,039CAD 2,716,028CAD 2,716,028
2024-12-16 (Monday)69,039CAD 2,759,134CAD 2,759,134
2024-12-13 (Friday)69,273CAD 2,814,026CAD 2,814,026
2024-12-11 (Wednesday)70,209CAD 2,964,661CAD 2,964,661
2024-12-06 (Friday)69,273CAD 2,970,138BIPC.TO holding decreased by -45208CAD 2,970,1380CAD -45,208 CAD 42.8758 CAD 43.5284
2024-12-05 (Thursday)69,273CAD 3,015,346BIPC.TO holding decreased by -10100CAD 3,015,3460CAD -10,100 CAD 43.5284 CAD 43.6742
2024-12-04 (Wednesday)69,273CAD 3,025,446BIPC.TO holding decreased by -26378CAD 3,025,4460CAD -26,378 CAD 43.6742 CAD 44.055
2024-12-03 (Tuesday)69,273CAD 3,051,824BIPC.TO holding decreased by -30201CAD 3,051,8240CAD -30,201 CAD 44.055 CAD 44.491
2024-12-02 (Monday)69,273CAD 3,082,025BIPC.TO holding decreased by -26020CAD 3,082,0250CAD -26,020 CAD 44.491 CAD 44.8666
2024-11-29 (Friday)69,273CAD 3,108,045BIPC.TO holding decreased by -3937CAD 3,108,0450CAD -3,937 CAD 44.8666 CAD 44.9234
2024-11-28 (Thursday)69,273CAD 3,111,982BIPC.TO holding decreased by -401CAD 3,111,9820CAD -401 CAD 44.9234 CAD 44.9292
2024-11-27 (Wednesday)69,273CAD 3,112,383BIPC.TO holding increased by 36649CAD 3,112,3830CAD 36,649 CAD 44.9292 CAD 44.4002
2024-11-26 (Tuesday)69,273CAD 3,075,734BIPC.TO holding decreased by -27276CAD 3,075,7340CAD -27,276 CAD 44.4002 CAD 44.7939
2024-11-25 (Monday)69,273CAD 3,103,010BIPC.TO holding increased by 44859CAD 3,103,0100CAD 44,859 CAD 44.7939 CAD 44.1464
2024-11-22 (Friday)69,273CAD 3,058,151BIPC.TO holding decreased by -7294CAD 3,058,1510CAD -7,294 CAD 44.1464 CAD 44.2517
2024-11-21 (Thursday)69,273BIPC.TO holding increased by 233CAD 3,065,445BIPC.TO holding increased by 75815CAD 3,065,445233CAD 75,815 CAD 44.2517 CAD 43.3029
2024-11-20 (Wednesday)69,040CAD 2,989,630BIPC.TO holding increased by 34901CAD 2,989,6300CAD 34,901 CAD 43.3029 CAD 42.7973
2024-11-19 (Tuesday)69,040CAD 2,954,729BIPC.TO holding decreased by -33122CAD 2,954,7290CAD -33,122 CAD 42.7973 CAD 43.2771
2024-11-18 (Monday)69,040CAD 2,987,851BIPC.TO holding decreased by -19572CAD 2,987,8510CAD -19,572 CAD 43.2771 CAD 43.5606
2024-11-12 (Tuesday)69,040BIPC.TO holding increased by 233CAD 3,007,423BIPC.TO holding increased by 60567CAD 3,007,423233CAD 60,567 CAD 43.5606 CAD 42.8279
2024-11-08 (Friday)68,807CAD 2,946,856BIPC.TO holding increased by 15530CAD 2,946,8560CAD 15,530 CAD 42.8279 CAD 42.6021
2024-11-07 (Thursday)68,807CAD 2,931,326BIPC.TO holding decreased by -28843CAD 2,931,3260CAD -28,843 CAD 42.6021 CAD 43.0213
2024-11-06 (Wednesday)68,807CAD 2,960,169BIPC.TO holding increased by 117984CAD 2,960,1690CAD 117,984 CAD 43.0213 CAD 41.3066
2024-11-05 (Tuesday)68,807CAD 2,842,185BIPC.TO holding increased by 29369CAD 2,842,1850CAD 29,369 CAD 41.3066 CAD 40.8798
2024-11-04 (Monday)68,807CAD 2,812,816BIPC.TO holding decreased by -18422CAD 2,812,8160CAD -18,422 CAD 40.8798 CAD 41.1475
2024-11-01 (Friday)68,807CAD 2,831,238BIPC.TO holding increased by 5805CAD 2,831,2380CAD 5,805 CAD 41.1475 CAD 41.0632
2024-10-31 (Thursday)68,807BIPC.TO holding increased by 234CAD 2,825,433BIPC.TO holding decreased by -103516CAD 2,825,433234CAD -103,516 CAD 41.0632 CAD 42.7129
2024-10-30 (Wednesday)68,573CAD 2,928,949BIPC.TO holding decreased by -52786CAD 2,928,9490CAD -52,786 CAD 42.7129 CAD 43.4826
2024-10-29 (Tuesday)68,573CAD 2,981,735BIPC.TO holding decreased by -25347CAD 2,981,7350CAD -25,347 CAD 43.4826 CAD 43.8523
2024-10-28 (Monday)68,573CAD 3,007,082BIPC.TO holding increased by 36269CAD 3,007,0820CAD 36,269 CAD 43.8523 CAD 43.3234
2024-10-25 (Friday)68,573CAD 2,970,813BIPC.TO holding decreased by -18501CAD 2,970,8130CAD -18,501 CAD 43.3234 CAD 43.5932
2024-10-24 (Thursday)68,573CAD 2,989,314BIPC.TO holding increased by 6501CAD 2,989,3140CAD 6,501 CAD 43.5932 CAD 43.4984
2024-10-23 (Wednesday)68,573CAD 2,982,813BIPC.TO holding decreased by -25180CAD 2,982,8130CAD -25,180 CAD 43.4984 CAD 43.8656
2024-10-22 (Tuesday)68,573CAD 3,007,993BIPC.TO holding increased by 38240CAD 3,007,9930CAD 38,240 CAD 43.8656 CAD 43.3079
2024-10-21 (Monday)68,573CAD 2,969,753BIPC.TO holding decreased by -22523CAD 2,969,7530CAD -22,523 CAD 43.3079 CAD 43.6364
2024-10-18 (Friday)68,573CAD 2,992,276CAD 2,992,276
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIPC.TO by Blackrock for IE00B1FZS467

Show aggregate share trades of BIPC.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY472 38.810* 39.69
2025-05-02SELL-944 38.446* 39.73 Profit of 37,510 on sale
2025-05-01BUY472 36.969* 39.76
2025-04-30BUY236 37.385* 39.79
2025-04-29BUY236 36.602* 39.82
2025-04-28BUY236 36.481* 39.85
2025-04-14SELL-236 35.441* 40.33 Profit of 9,519 on sale
2025-04-08BUY470 32.878* 40.63
2025-03-28SELL-233 36.204* 41.00 Profit of 9,552 on sale
2025-03-11SELL-234 35.812* 42.05 Profit of 9,840 on sale
2025-03-10BUY233 36.088* 42.15
2025-03-05BUY1,470 39.000* 42.35
2025-02-27BUY234 40.215* 42.54
2025-02-25BUY468 41.051* 42.61
2025-02-21BUY232 42.342* 42.62
2025-02-20BUY466 42.613* 42.62
2025-02-13BUY2,320 41.927* 42.69
2025-02-07SELL-234 41.361* 42.85 Profit of 10,027 on sale
2025-01-23BUY233 42.217* 43.25
2025-01-02SELL-3,054 39.750* 43.37 Profit of 132,441 on sale
2024-11-21BUY233 44.252* 42.81
2024-11-12BUY233 43.561* 42.70
2024-10-31BUY234 41.063* 43.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIPC.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.