| Stock Name / Fund | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | CMS Energy Corporation |
| Ticker | CMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1258961002 |
| LEI | 549300IA9XFBAGNIBW29 |
| Ticker | CMS(EUR) F |
| Date | Number of CMS Shares Held | Base Market Value of CMS Shares | Local Market Value of CMS Shares | Change in CMS Shares Held | Change in CMS Base Value | Current Price per CMS Share Held | Previous Price per CMS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 187,819 | USD 13,098,497![]() | USD 13,098,497 | 0 | USD -50,711 | USD 69.74 | USD 70.01 |
| 2025-12-10 (Wednesday) | 187,819 | USD 13,149,208![]() | USD 13,149,208 | 0 | USD -78,884 | USD 70.01 | USD 70.43 |
| 2025-12-09 (Tuesday) | 187,819 | USD 13,228,092![]() | USD 13,228,092 | 0 | USD -16,904 | USD 70.43 | USD 70.52 |
| 2025-12-08 (Monday) | 187,819 | USD 13,244,996![]() | USD 13,244,996 | 0 | USD -107,057 | USD 70.52 | USD 71.09 |
| 2025-12-05 (Friday) | 187,819 | USD 13,352,053![]() | USD 13,352,053 | 0 | USD -114,569 | USD 71.09 | USD 71.7 |
| 2025-12-04 (Thursday) | 187,819 | USD 13,466,622![]() | USD 13,466,622 | 0 | USD -92,032 | USD 71.7 | USD 72.19 |
| 2025-12-03 (Wednesday) | 187,819 | USD 13,558,654![]() | USD 13,558,654 | 0 | USD -84,518 | USD 72.19 | USD 72.64 |
| 2025-12-02 (Tuesday) | 187,819 | USD 13,643,172![]() | USD 13,643,172 | 0 | USD -97,666 | USD 72.64 | USD 73.16 |
| 2025-12-01 (Monday) | 187,819 | USD 13,740,838![]() | USD 13,740,838 | 0 | USD -428,227 | USD 73.16 | USD 75.44 |
| 2025-11-28 (Friday) | 187,819 | USD 14,169,065![]() | USD 14,169,065 | 0 | USD 31,929 | USD 75.44 | USD 75.27 |
| 2025-11-27 (Thursday) | 187,819 | USD 14,137,136 | USD 14,137,136 | 0 | USD 0 | USD 75.27 | USD 75.27 |
| 2025-11-26 (Wednesday) | 187,819 | USD 14,137,136![]() | USD 14,137,136 | 0 | USD 86,397 | USD 75.27 | USD 74.81 |
| 2025-11-25 (Tuesday) | 187,819![]() | USD 14,050,739![]() | USD 14,050,739 | -1,148 | USD 10,491 | USD 74.81 | USD 74.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -1,148 | 74.990 | 74.320 | 74.387 | USD -85,396 | 71.20 Loss of -3,662 on sale |
| 2025-11-14 | BUY | 573 | 74.200 | 73.150 | 73.255 | USD 41,975 | 71.10 |
| 2025-11-12 | BUY | 1,286 | 75.057 | 74.170 | 74.259 | USD 95,497 | 71.07 |
| 2025-10-30 | BUY | 573 | 74.010 | 71.650 | 71.886 | USD 41,191 | 70.96 |
| 2025-10-27 | SELL | -1,719 | 74.590 | 74.810 | 74.788 | USD -128,561 | 70.92 Loss of -6,644 on sale |
| 2025-10-17 | BUY | 573 | 74.780 | 74.980 | 74.960 | USD 42,952 | 70.79 |
| 2025-10-16 | BUY | 1,146 | 74.750 | 76.110 | 75.974 | USD 87,066 | 70.77 |
| 2025-10-01 | BUY | 3,160 | 72.370 | 73.450 | 73.342 | USD 231,761 | 70.71 |
| 2025-08-04 | BUY | 575 | 74.670 | 74.940 | 74.913 | USD 43,075 | 70.59 |
| 2025-07-22 | BUY | 575 | 73.580 | 73.600 | 73.598 | USD 42,319 | 70.53 |
| 2025-07-21 | BUY | 576 | 72.250 | 72.520 | 72.493 | USD 41,756 | 70.52 |
| 2025-06-20 | SELL | -580 | 69.050 | 69.730 | 69.662 | USD -40,404 | 70.59 Profit of 538 on sale |
| 2025-06-17 | BUY | 1,261 | 69.120 | 69.690 | 69.633 | USD 87,807 | 70.63 |
| 2025-06-11 | BUY | 1,722 | 70.000 | 70.260 | 70.234 | USD 120,943 | 70.64 |
| 2025-06-05 | BUY | 574 | 69.340 | 69.950 | 69.889 | USD 40,116 | 70.67 |
| 2025-06-04 | BUY | 626 | 69.720 | 70.950 | 70.827 | USD 44,338 | 70.67 |
| 2025-05-27 | SELL | -3,438 | 69.810 | 70.210 | 70.170 | USD -241,244 | 70.71 Profit of 1,862 on sale |
| 2025-05-22 | BUY | 1,146 | 69.360 | 70.590 | 70.467 | USD 80,755 | 70.74 |
| 2025-05-21 | BUY | 1,146 | 70.760 | 72.110 | 71.975 | USD 82,483 | 70.74 |
| 2025-05-20 | BUY | 1,146 | 71.980 | 72.390 | 72.349 | USD 82,912 | 70.73 |
| 2025-05-19 | BUY | 573 | 71.970 | 72.030 | 72.024 | USD 41,270 | 70.72 |
| 2025-05-13 | BUY | 575 | 69.240 | 70.350 | 70.239 | USD 40,387 | 70.74 |
| 2025-05-07 | BUY | 1,150 | 73.950 | 74.410 | 74.364 | USD 85,519 | 70.69 |
| 2025-05-02 | SELL | -2,300 | 72.910 | 73.530 | 73.468 | USD -168,976 | 70.62 Loss of -6,559 on sale |
| 2025-05-01 | BUY | 1,150 | 72.970 | 73.990 | 73.888 | USD 84,971 | 70.59 |
| 2025-04-30 | BUY | 575 | 73.650 | 74.200 | 74.145 | USD 42,633 | 70.56 |
| 2025-04-29 | BUY | 575 | 73.630 | 73.790 | 73.774 | USD 42,420 | 70.53 |
| 2025-04-28 | BUY | 574 | 72.510 | 72.670 | 72.654 | USD 41,703 | 70.51 |
| 2025-04-14 | SELL | -574 | 73.530 | 73.750 | 73.728 | USD -42,320 | 70.24 Loss of -2,003 on sale |
| 2025-04-08 | BUY | 1,148 | 70.190 | 72.460 | 72.233 | USD 82,923 | 70.20 |
| 2025-03-28 | SELL | -573 | 74.180 | 74.720 | 74.666 | USD -42,784 | 69.93 Loss of -2,716 on sale |
| 2025-03-21 | BUY | 1,153 | 73.500 | 74.310 | 74.229 | USD 85,586 | 69.72 |
| 2025-03-11 | SELL | -570 | 72.080 | 74.230 | 74.015 | USD -42,189 | 69.36 Loss of -2,656 on sale |
| 2025-03-10 | BUY | 570 | 74.010 | 74.880 | 74.793 | USD 42,632 | 69.29 |
| 2025-03-05 | BUY | 3,642 | 72.380 | 73.050 | 72.983 | USD 265,804 | 69.14 |
| 2025-02-27 | BUY | 571 | 72.340 | 73.350 | 73.249 | USD 41,825 | 68.87 |
| 2025-02-25 | BUY | 1,142 | 73.080 | 73.370 | 73.341 | USD 83,755 | 68.72 |
| 2025-02-21 | BUY | 570 | 71.490 | 71.940 | 71.895 | USD 40,980 | 68.61 |
| 2025-02-20 | BUY | 1,140 | 70.700 | 71.000 | 70.970 | USD 80,906 | 68.57 |
| 2025-02-13 | BUY | 5,690 | 69.820 | 70.030 | 70.009 | USD 398,351 | 68.48 |
| 2025-02-12 | SELL | -1,683 | 69.550 | 69.680 | 69.667 | USD -117,250 | 68.46 Loss of -2,029 on sale |
| 2025-02-07 | SELL | -577 | 68.700 | 68.740 | 68.736 | USD -39,661 | 68.42 Loss of -183 on sale |
| 2025-01-23 | BUY | 576 | 65.860 | 66.880 | 66.778 | USD 38,464 | 69.07 |
| 2025-01-02 | SELL | -8,626 | 66.530 | 67.460 | 67.367 | USD -581,108 | 69.14 Profit of 15,325 on sale |
| 2024-12-09 | BUY | 2,292 | 67.650 | 67.790 | 67.776 | USD 155,343 | 69.24 |
| 2024-11-21 | BUY | 572 | 69.210 | 69.260 | 69.255 | USD 39,614 | 69.38 |
| 2024-11-12 | BUY | 574 | 68.100 | 68.720 | 68.658 | USD 39,410 | 69.63 |
| 2024-10-31 | BUY | 575 | 69.610 | 70.520 | 70.429 | USD 40,497 | 70.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 375,413 | 104 | 1,464,060 | 25.6% |
| 2025-09-18 | 414,102 | 0 | 777,738 | 53.2% |
| 2025-09-17 | 228,435 | 430 | 554,538 | 41.2% |
| 2025-09-16 | 244,205 | 745 | 604,338 | 40.4% |
| 2025-09-15 | 280,778 | 0 | 623,887 | 45.0% |
| 2025-09-12 | 276,243 | 0 | 649,602 | 42.5% |
| 2025-09-11 | 278,068 | 0 | 546,801 | 50.9% |
| 2025-09-10 | 260,934 | 73 | 500,265 | 52.2% |
| 2025-09-09 | 241,640 | 4,108 | 432,052 | 55.9% |
| 2025-09-08 | 228,990 | 209 | 376,106 | 60.9% |
| 2025-09-05 | 297,549 | 0 | 503,478 | 59.1% |
| 2025-09-04 | 202,432 | 0 | 331,793 | 61.0% |
| 2025-09-03 | 265,984 | 0 | 429,386 | 61.9% |
| 2025-09-02 | 230,512 | 22,298 | 410,001 | 56.2% |
| 2025-08-29 | 264,527 | 27 | 392,978 | 67.3% |
| 2025-08-28 | 242,964 | 0 | 400,021 | 60.7% |
| 2025-08-27 | 153,674 | 94 | 342,681 | 44.8% |
| 2025-08-26 | 300,666 | 37,900 | 415,211 | 72.4% |
| 2025-08-25 | 254,611 | 143 | 521,735 | 48.8% |
| 2025-08-22 | 391,731 | 0 | 554,572 | 70.6% |
| 2025-08-21 | 501,350 | 0 | 1,072,410 | 46.7% |
| 2025-08-20 | 237,874 | 559 | 649,327 | 36.6% |
| 2025-08-19 | 298,399 | 2,809 | 955,560 | 31.2% |
| 2025-08-18 | 389,811 | 0 | 546,859 | 71.3% |
| 2025-08-15 | 383,611 | 0 | 523,005 | 73.3% |
| 2025-08-14 | 383,481 | 214 | 752,903 | 50.9% |
| 2025-08-13 | 338,995 | 0 | 552,902 | 61.3% |
| 2025-08-12 | 320,615 | 0 | 735,907 | 43.6% |
| 2025-08-11 | 216,391 | 0 | 737,868 | 29.3% |
| 2025-08-08 | 281,553 | 0 | 980,830 | 28.7% |
| 2025-08-07 | 449,555 | 0 | 863,345 | 52.1% |
| 2025-08-06 | 315,335 | 291 | 406,522 | 77.6% |
| 2025-08-05 | 263,617 | 0 | 498,673 | 52.9% |
| 2025-08-04 | 388,896 | 0 | 576,063 | 67.5% |
| 2025-08-01 | 463,181 | 654 | 641,344 | 72.2% |
| 2025-07-31 | 910,602 | 14 | 1,378,577 | 66.1% |
| 2025-07-30 | 536,627 | 46 | 716,138 | 74.9% |
| 2025-07-29 | 396,372 | 10 | 595,595 | 66.6% |
| 2025-07-28 | 306,276 | 265 | 448,824 | 68.2% |
| 2025-07-25 | 422,452 | 53 | 620,622 | 68.1% |
| 2025-07-24 | 267,160 | 8 | 564,842 | 47.3% |
| 2025-07-23 | 575,477 | 9 | 957,016 | 60.1% |
| 2025-07-22 | 262,340 | 147 | 492,440 | 53.3% |
| 2025-07-21 | 189,210 | 20,700 | 434,661 | 43.5% |
| 2025-07-18 | 236,328 | 13,929 | 403,463 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy