| Stock Name / Fund | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | CenterPoint Energy Inc |
| Ticker | CNP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US15189T1079 |
| Ticker | CNP(EUR) F |
| Date | Number of CNP Shares Held | Base Market Value of CNP Shares | Local Market Value of CNP Shares | Change in CNP Shares Held | Change in CNP Base Value | Current Price per CNP Share Held | Previous Price per CNP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 409,101 | USD 15,271,740![]() | USD 15,271,740 | 0 | USD -61,365 | USD 37.33 | USD 37.48 |
| 2025-12-10 (Wednesday) | 409,101 | USD 15,333,105![]() | USD 15,333,105 | 0 | USD -184,096 | USD 37.48 | USD 37.93 |
| 2025-12-09 (Tuesday) | 409,101 | USD 15,517,201![]() | USD 15,517,201 | 0 | USD -73,638 | USD 37.93 | USD 38.11 |
| 2025-12-08 (Monday) | 409,101 | USD 15,590,839![]() | USD 15,590,839 | 0 | USD -130,912 | USD 38.11 | USD 38.43 |
| 2025-12-05 (Friday) | 409,101 | USD 15,721,751![]() | USD 15,721,751 | 0 | USD -45,002 | USD 38.43 | USD 38.54 |
| 2025-12-04 (Thursday) | 409,101 | USD 15,766,753![]() | USD 15,766,753 | 0 | USD 65,457 | USD 38.54 | USD 38.38 |
| 2025-12-03 (Wednesday) | 409,101 | USD 15,701,296![]() | USD 15,701,296 | 0 | USD 12,273 | USD 38.38 | USD 38.35 |
| 2025-12-02 (Tuesday) | 409,101 | USD 15,689,023![]() | USD 15,689,023 | 0 | USD -319,099 | USD 38.35 | USD 39.13 |
| 2025-12-01 (Monday) | 409,101 | USD 16,008,122![]() | USD 16,008,122 | 0 | USD -347,736 | USD 39.13 | USD 39.98 |
| 2025-11-28 (Friday) | 409,101 | USD 16,355,858![]() | USD 16,355,858 | 0 | USD 12,273 | USD 39.98 | USD 39.95 |
| 2025-11-27 (Thursday) | 409,101 | USD 16,343,585 | USD 16,343,585 | 0 | USD 0 | USD 39.95 | USD 39.95 |
| 2025-11-26 (Wednesday) | 409,101 | USD 16,343,585![]() | USD 16,343,585 | 0 | USD 220,915 | USD 39.95 | USD 39.41 |
| 2025-11-25 (Tuesday) | 409,101![]() | USD 16,122,670![]() | USD 16,122,670 | -2,498 | USD -226,042 | USD 39.41 | USD 39.72 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -2,498 | 39.920 | 39.270 | 39.335 | USD -98,259 | 35.77 Loss of -8,917 on sale |
| 2025-11-14 | BUY | 1,247 | 39.930 | 39.260 | 39.327 | USD 49,041 | 35.63 |
| 2025-11-12 | BUY | 2,375 | 39.820 | 39.520 | 39.550 | USD 93,931 | 35.59 |
| 2025-10-30 | BUY | 1,250 | 39.390 | 38.875 | 38.926 | USD 48,658 | 35.43 |
| 2025-10-27 | SELL | -3,750 | 39.740 | 39.740 | 39.740 | USD -149,025 | 35.36 Loss of -16,418 on sale |
| 2025-10-17 | BUY | 1,250 | 39.640 | 39.890 | 39.865 | USD 49,831 | 35.21 |
| 2025-10-16 | BUY | 2,500 | 39.670 | 40.170 | 40.120 | USD 100,300 | 35.19 |
| 2025-10-01 | BUY | 6,890 | 38.170 | 38.930 | 38.854 | USD 267,704 | 35.08 |
| 2025-08-04 | BUY | 1,260 | 39.160 | 39.340 | 39.322 | USD 49,546 | 34.80 |
| 2025-07-22 | BUY | 1,260 | 37.760 | 37.980 | 37.958 | USD 47,827 | 34.70 |
| 2025-07-21 | BUY | 3,670 | 37.420 | 37.670 | 37.645 | USD 138,157 | 34.68 |
| 2025-06-20 | BUY | 4,693 | 35.740 | 36.140 | 36.100 | USD 169,417 | 34.49 |
| 2025-06-11 | BUY | 3,726 | 36.030 | 36.430 | 36.390 | USD 135,589 | 34.42 |
| 2025-06-05 | BUY | 1,241 | 36.830 | 37.140 | 37.109 | USD 46,052 | 34.35 |
| 2025-06-04 | BUY | 1,353 | 37.000 | 37.560 | 37.504 | USD 50,743 | 34.33 |
| 2025-05-27 | SELL | -7,434 | 37.730 | 37.950 | 37.928 | USD -281,957 | 34.18 Loss of -27,884 on sale |
| 2025-05-22 | BUY | 2,476 | 37.140 | 37.370 | 37.347 | USD 92,471 | 34.09 |
| 2025-05-21 | BUY | 2,476 | 37.220 | 37.540 | 37.508 | USD 92,870 | 34.07 |
| 2025-05-20 | BUY | 2,476 | 37.460 | 37.780 | 37.748 | USD 93,464 | 34.04 |
| 2025-05-19 | BUY | 1,238 | 37.660 | 37.720 | 37.714 | USD 46,690 | 34.01 |
| 2025-05-13 | BUY | 1,243 | 36.660 | 37.120 | 37.074 | USD 46,083 | 33.90 |
| 2025-05-07 | BUY | 2,486 | 39.050 | 39.300 | 39.275 | USD 97,638 | 33.75 |
| 2025-05-02 | SELL | -4,968 | 38.990 | 39.180 | 39.161 | USD -194,552 | 33.60 Loss of -27,615 on sale |
| 2025-05-01 | BUY | 2,484 | 38.600 | 39.000 | 38.960 | USD 96,777 | 33.55 |
| 2025-04-30 | BUY | 1,242 | 38.780 | 38.860 | 38.852 | USD 48,254 | 33.50 |
| 2025-04-29 | BUY | 1,242 | 38.240 | 38.420 | 38.402 | USD 47,695 | 33.46 |
| 2025-04-28 | BUY | 1,242 | 38.240 | 38.330 | 38.321 | USD 47,595 | 33.41 |
| 2025-04-14 | SELL | -1,242 | 37.230 | 37.270 | 37.266 | USD -46,284 | 32.98 Loss of -5,324 on sale |
| 2025-04-08 | BUY | 2,484 | 35.550 | 36.270 | 36.198 | USD 89,916 | 32.83 |
| 2025-03-28 | SELL | -1,240 | 36.250 | 36.400 | 36.385 | USD -45,117 | 32.57 Loss of -4,728 on sale |
| 2025-03-11 | SELL | -1,241 | 34.530 | 35.010 | 34.962 | USD -43,388 | 32.02 Loss of -3,646 on sale |
| 2025-03-10 | BUY | 1,241 | 34.430 | 34.980 | 34.925 | USD 43,342 | 31.99 |
| 2025-03-05 | BUY | 7,932 | 33.820 | 33.990 | 33.973 | USD 269,474 | 31.90 |
| 2025-02-27 | BUY | 1,243 | 33.740 | 34.070 | 34.037 | USD 42,308 | 31.75 |
| 2025-02-25 | BUY | 2,486 | 34.220 | 34.380 | 34.364 | USD 85,429 | 31.67 |
| 2025-02-21 | BUY | 1,241 | 34.290 | 34.390 | 34.380 | USD 42,666 | 31.57 |
| 2025-02-20 | BUY | 2,482 | 33.730 | 34.120 | 34.081 | USD 84,589 | 31.53 |
| 2025-02-13 | BUY | 12,400 | 33.430 | 33.510 | 33.502 | USD 415,425 | 31.32 |
| 2025-02-07 | SELL | -1,243 | 32.400 | 32.540 | 32.526 | USD -40,430 | 31.22 Loss of -1,623 on sale |
| 2025-01-23 | BUY | 1,242 | 32.440 | 32.580 | 32.566 | USD 40,447 | 30.82 |
| 2025-01-02 | SELL | -14,973 | 31.490 | 32.060 | 32.003 | USD -479,181 | 30.80 Loss of -18,058 on sale |
| 2024-12-09 | BUY | 4,892 | 31.360 | 31.700 | 31.666 | USD 154,910 | 30.76 |
| 2024-11-21 | BUY | 1,221 | 31.730 | 31.810 | 31.802 | USD 38,830 | 29.84 |
| 2024-11-12 | BUY | 1,225 | 30.440 | 30.520 | 30.512 | USD 37,377 | 29.49 |
| 2024-10-31 | BUY | 1,227 | 29.530 | 30.070 | 30.016 | USD 36,830 | 29.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 345,379 | 0 | 982,728 | 35.1% |
| 2025-09-18 | 774,526 | 3,704 | 1,487,265 | 52.1% |
| 2025-09-17 | 548,377 | 134 | 1,447,881 | 37.9% |
| 2025-09-16 | 429,833 | 24 | 1,300,457 | 33.1% |
| 2025-09-15 | 479,631 | 3 | 1,268,182 | 37.8% |
| 2025-09-12 | 770,468 | 1,960 | 1,791,528 | 43.0% |
| 2025-09-11 | 887,665 | 34,800 | 1,412,085 | 62.9% |
| 2025-09-10 | 797,819 | 0 | 1,354,308 | 58.9% |
| 2025-09-09 | 1,137,842 | 0 | 1,814,164 | 62.7% |
| 2025-09-08 | 658,647 | 21 | 1,184,733 | 55.6% |
| 2025-09-05 | 1,728,711 | 0 | 2,168,346 | 79.7% |
| 2025-09-04 | 1,090,663 | 490 | 3,179,745 | 34.3% |
| 2025-09-03 | 1,482,498 | 120 | 2,103,347 | 70.5% |
| 2025-09-02 | 979,742 | 24 | 1,530,435 | 64.0% |
| 2025-08-29 | 1,347,422 | 0 | 1,644,414 | 81.9% |
| 2025-08-28 | 835,856 | 0 | 1,138,252 | 73.4% |
| 2025-08-27 | 513,669 | 429 | 822,852 | 62.4% |
| 2025-08-26 | 722,022 | 0 | 1,050,955 | 68.7% |
| 2025-08-25 | 1,144,781 | 300 | 1,981,367 | 57.8% |
| 2025-08-22 | 802,659 | 176,700 | 2,377,386 | 33.8% |
| 2025-08-21 | 445,785 | 13 | 1,021,079 | 43.7% |
| 2025-08-20 | 428,468 | 0 | 883,594 | 48.5% |
| 2025-08-19 | 385,127 | 26,383 | 787,429 | 48.9% |
| 2025-08-18 | 653,719 | 654 | 1,197,553 | 54.6% |
| 2025-08-15 | 899,709 | 0 | 1,464,919 | 61.4% |
| 2025-08-14 | 745,208 | 35 | 1,221,267 | 61.0% |
| 2025-08-13 | 421,531 | 23 | 736,551 | 57.2% |
| 2025-08-12 | 687,665 | 11 | 1,264,892 | 54.4% |
| 2025-08-11 | 791,477 | 0 | 1,413,554 | 56.0% |
| 2025-08-08 | 641,442 | 1 | 1,035,107 | 62.0% |
| 2025-08-07 | 982,895 | 56,300 | 1,550,477 | 63.4% |
| 2025-08-06 | 676,971 | 3,378 | 1,480,167 | 45.7% |
| 2025-08-05 | 580,533 | 542 | 1,385,213 | 41.9% |
| 2025-08-04 | 703,348 | 0 | 1,166,228 | 60.3% |
| 2025-08-01 | 1,226,932 | 1,000 | 1,892,479 | 64.8% |
| 2025-07-31 | 1,218,474 | 120 | 2,011,003 | 60.6% |
| 2025-07-30 | 1,994,637 | 0 | 2,894,522 | 68.9% |
| 2025-07-29 | 4,127,689 | 13 | 5,626,786 | 73.4% |
| 2025-07-28 | 3,925,889 | 1,565 | 4,954,884 | 79.2% |
| 2025-07-25 | 939,942 | 30 | 1,891,858 | 49.7% |
| 2025-07-24 | 2,076,042 | 100 | 4,929,103 | 42.1% |
| 2025-07-23 | 1,276,968 | 666 | 3,042,641 | 42.0% |
| 2025-07-22 | 921,814 | 1,433 | 1,777,325 | 51.9% |
| 2025-07-21 | 956,391 | 5,841 | 1,515,730 | 63.1% |
| 2025-07-18 | 1,313,120 | 2,678 | 2,049,432 | 64.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy