Portfolio Holdings Detail for ISIN IE00B1FZS467
Stock Name / FundiShares Global Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIDIN(USD) LSE
ETF TickerIQQI(EUR) F
ETF TickerIDIN.LS(USD) CXE
ETF TickerINFR.LS(GBX) CXE
ETF TickerINFR.MI(EUR) CXE
ETF TickerINFRz(USD) CXE
ETF TickerINFR(EUR) ETF Plus
ETF TickerIDIN.L(GBP) LSE

Holdings detail for CPK

Stock NameChesapeake Utilities Corporation
TickerCPK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1653031088
LEI254900WW0FDCKAOCKE74
TickerCPK(EUR) F

Show aggregate CPK holdings

News associated with CPK

CPK Crosses Above Average Analyst Target
In recent trading, shares of Chesapeake Utilities Corp. (Symbol: CPK) have crossed above the average analyst 12-month target price of $132.40, changing hands for $134.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-04-15 11:45:19

iShares Global Infrastructure UCITS ETF USD (Dist) CPK holdings

DateNumber of CPK Shares HeldBase Market Value of CPK SharesLocal Market Value of CPK SharesChange in CPK Shares HeldChange in CPK Base ValueCurrent Price per CPK Share HeldPrevious Price per CPK Share Held
2025-05-08 (Thursday)12,631USD 1,644,051USD 1,644,051
2025-05-07 (Wednesday)12,631CPK holding increased by 82USD 1,693,186CPK holding increased by 20028USD 1,693,18682USD 20,028 USD 134.05 USD 133.33
2025-05-06 (Tuesday)12,549USD 1,673,158CPK holding increased by 11921USD 1,673,1580USD 11,921 USD 133.33 USD 132.38
2025-05-05 (Monday)12,549USD 1,661,237CPK holding decreased by -6023USD 1,661,2370USD -6,023 USD 132.38 USD 132.86
2025-05-02 (Friday)12,549CPK holding decreased by -164USD 1,667,260CPK holding decreased by -12382USD 1,667,260-164USD -12,382 USD 132.86 USD 132.12
2025-05-01 (Thursday)12,713CPK holding increased by 82USD 1,679,642CPK holding increased by 16518USD 1,679,64282USD 16,518 USD 132.12 USD 131.67
2025-04-30 (Wednesday)12,631CPK holding increased by 41USD 1,663,124CPK holding increased by 1496USD 1,663,12441USD 1,496 USD 131.67 USD 131.98
2025-04-29 (Tuesday)12,590CPK holding increased by 41USD 1,661,628CPK holding increased by 12689USD 1,661,62841USD 12,689 USD 131.98 USD 131.4
2025-04-28 (Monday)12,549CPK holding increased by 41USD 1,648,939CPK holding decreased by -4619USD 1,648,93941USD -4,619 USD 131.4 USD 132.2
2025-04-25 (Friday)12,508USD 1,653,558CPK holding decreased by -17136USD 1,653,5580USD -17,136 USD 132.2 USD 133.57
2025-04-24 (Thursday)12,508USD 1,670,694CPK holding increased by 10132USD 1,670,6940USD 10,132 USD 133.57 USD 132.76
2025-04-23 (Wednesday)12,508USD 1,660,562CPK holding decreased by -30144USD 1,660,5620USD -30,144 USD 132.76 USD 135.17
2025-04-22 (Tuesday)12,508USD 1,690,706CPK holding increased by 18511USD 1,690,7060USD 18,511 USD 135.17 USD 133.69
2025-04-21 (Monday)12,508USD 1,672,195CPK holding decreased by -22639USD 1,672,1950USD -22,639 USD 133.69 USD 135.5
2025-04-18 (Friday)12,508USD 1,694,834USD 1,694,8340USD 0 USD 135.5 USD 135.5
2025-04-17 (Thursday)12,508USD 1,694,834CPK holding increased by 25141USD 1,694,8340USD 25,141 USD 135.5 USD 133.49
2025-04-16 (Wednesday)12,508USD 1,669,693CPK holding decreased by -20263USD 1,669,6930USD -20,263 USD 133.49 USD 135.11
2025-04-15 (Tuesday)12,508USD 1,689,956CPK holding increased by 11007USD 1,689,9560USD 11,007 USD 135.11 USD 134.23
2025-04-14 (Monday)12,508CPK holding decreased by -41USD 1,678,949CPK holding increased by 33650USD 1,678,949-41USD 33,650 USD 134.23 USD 131.11
2025-04-11 (Friday)12,549USD 1,645,299CPK holding increased by 45301USD 1,645,2990USD 45,301 USD 131.11 USD 127.5
2025-04-10 (Thursday)12,549USD 1,599,998CPK holding increased by 9161USD 1,599,9980USD 9,161 USD 127.5 USD 126.77
2025-04-09 (Wednesday)12,549USD 1,590,837CPK holding increased by 20957USD 1,590,8370USD 20,957 USD 126.77 USD 125.1
2025-04-08 (Tuesday)12,549CPK holding increased by 82USD 1,569,880CPK holding decreased by -4453USD 1,569,88082USD -4,453 USD 125.1 USD 126.28
2025-04-07 (Monday)12,467USD 1,574,333CPK holding decreased by -52860USD 1,574,3330USD -52,860 USD 126.28 USD 130.52
2025-04-04 (Friday)12,467USD 1,627,193CPK holding increased by 7730USD 1,627,1930USD 7,730 USD 130.52 USD 129.9
2025-04-02 (Wednesday)12,467USD 1,619,463CPK holding increased by 4238USD 1,619,4630USD 4,238 USD 129.9 USD 129.56
2025-04-01 (Tuesday)12,467USD 1,615,225CPK holding increased by 14088USD 1,615,2250USD 14,088 USD 129.56 USD 128.43
2025-03-31 (Monday)12,467USD 1,601,137CPK holding increased by 5361USD 1,601,1370USD 5,361 USD 128.43 USD 128
2025-03-28 (Friday)12,467CPK holding decreased by -40USD 1,595,776CPK holding increased by 24647USD 1,595,776-40USD 24,647 USD 128 USD 125.62
2025-03-27 (Thursday)12,507USD 1,571,129CPK holding increased by 12507USD 1,571,1290USD 12,507 USD 125.62 USD 124.62
2025-03-26 (Wednesday)12,507USD 1,558,622CPK holding increased by 2626USD 1,558,6220USD 2,626 USD 124.62 USD 124.41
2025-03-25 (Tuesday)12,507USD 1,555,996CPK holding decreased by -18885USD 1,555,9960USD -18,885 USD 124.41 USD 125.92
2025-03-24 (Monday)12,507USD 1,574,881CPK holding increased by 23138USD 1,574,8810USD 23,138 USD 125.92 USD 124.07
2025-03-21 (Friday)12,507USD 1,551,743CPK holding decreased by -18386USD 1,551,7430USD -18,386 USD 124.07 USD 125.54
2025-03-20 (Thursday)12,507USD 1,570,129CPK holding decreased by -8630USD 1,570,1290USD -8,630 USD 125.54 USD 126.23
2025-03-19 (Wednesday)12,507USD 1,578,759CPK holding decreased by -6128USD 1,578,7590USD -6,128 USD 126.23 USD 126.72
2025-03-18 (Tuesday)12,507USD 1,584,887CPK holding decreased by -12132USD 1,584,8870USD -12,132 USD 126.72 USD 127.69
2025-03-17 (Monday)12,507USD 1,597,019CPK holding increased by 5003USD 1,597,0190USD 5,003 USD 127.69 USD 127.29
2025-03-14 (Friday)12,507USD 1,592,016CPK holding increased by 20261USD 1,592,0160USD 20,261 USD 127.29 USD 125.67
2025-03-13 (Thursday)12,507USD 1,571,755CPK holding decreased by -4627USD 1,571,7550USD -4,627 USD 125.67 USD 126.04
2025-03-12 (Wednesday)12,507USD 1,576,382CPK holding decreased by -29017USD 1,576,3820USD -29,017 USD 126.04 USD 128.36
2025-03-11 (Tuesday)12,507CPK holding decreased by -41USD 1,605,399CPK holding decreased by -11913USD 1,605,399-41USD -11,913 USD 128.36 USD 128.89
2025-03-10 (Monday)12,548CPK holding increased by 41USD 1,617,312CPK holding decreased by -13226USD 1,617,31241USD -13,226 USD 128.89 USD 130.37
2025-03-07 (Friday)12,507USD 1,630,538CPK holding increased by 39773USD 1,630,5380USD 39,773 USD 130.37 USD 127.19
2025-03-06 (Thursday)12,507USD 1,590,765CPK holding increased by 6879USD 1,590,7650USD 6,879 USD 127.19 USD 126.64
2025-03-05 (Wednesday)12,507CPK holding increased by 258USD 1,583,886CPK holding increased by 25201USD 1,583,886258USD 25,201 USD 126.64 USD 127.25
2025-03-04 (Tuesday)12,249USD 1,558,685CPK holding decreased by -17149USD 1,558,6850USD -17,149 USD 127.25 USD 128.65
2025-03-03 (Monday)12,249USD 1,575,834CPK holding increased by 21068USD 1,575,8340USD 21,068 USD 128.65 USD 126.93
2025-02-28 (Friday)12,249USD 1,554,766CPK holding increased by 6737USD 1,554,7660USD 6,737 USD 126.93 USD 126.38
2025-02-27 (Thursday)12,249CPK holding increased by 41USD 1,548,029CPK holding increased by 2740USD 1,548,02941USD 2,740 USD 126.38 USD 126.58
2025-02-26 (Wednesday)12,208USD 1,545,289USD 1,545,2890USD 0 USD 126.58 USD 126.58
2025-02-25 (Tuesday)12,208CPK holding increased by 82USD 1,545,289CPK holding increased by 35117USD 1,545,28982USD 35,117 USD 126.58 USD 124.54
2025-02-24 (Monday)12,126USD 1,510,172CPK holding increased by 3516USD 1,510,1720USD 3,516 USD 124.54 USD 124.25
2025-02-21 (Friday)12,126CPK holding increased by 40USD 1,506,656CPK holding increased by 12222USD 1,506,65640USD 12,222 USD 124.25 USD 123.65
2025-02-20 (Thursday)12,086CPK holding increased by 82USD 1,494,434CPK holding increased by 1857USD 1,494,43482USD 1,857 USD 123.65 USD 124.34
2025-02-19 (Wednesday)12,004USD 1,492,577CPK holding decreased by -5642USD 1,492,5770USD -5,642 USD 124.34 USD 124.81
2025-02-18 (Tuesday)12,004USD 1,498,219CPK holding increased by 36132USD 1,498,2190USD 36,132 USD 124.81 USD 121.8
2025-02-17 (Monday)12,004USD 1,462,087USD 1,462,0870USD 0 USD 121.8 USD 121.8
2025-02-14 (Friday)12,004USD 1,462,087CPK holding decreased by -14405USD 1,462,0870USD -14,405 USD 121.8 USD 123
2025-02-13 (Thursday)12,004CPK holding increased by 400USD 1,476,492CPK holding increased by 60108USD 1,476,492400USD 60,108 USD 123 USD 122.06
2025-02-12 (Wednesday)11,604USD 1,416,384CPK holding decreased by -10908USD 1,416,3840USD -10,908 USD 122.06 USD 123
2025-02-11 (Tuesday)11,604USD 1,427,292CPK holding increased by 7891USD 1,427,2920USD 7,891 USD 123 USD 122.32
2025-02-10 (Monday)11,604USD 1,419,401CPK holding decreased by -14505USD 1,419,4010USD -14,505 USD 122.32 USD 123.57
2025-02-07 (Friday)11,604CPK holding decreased by -41USD 1,433,906CPK holding decreased by -23582USD 1,433,906-41USD -23,582 USD 123.57 USD 125.16
2025-02-06 (Thursday)11,645USD 1,457,488CPK holding decreased by -2795USD 1,457,4880USD -2,795 USD 125.16 USD 125.4
2025-02-05 (Wednesday)11,645USD 1,460,283CPK holding increased by 24687USD 1,460,2830USD 24,687 USD 125.4 USD 123.28
2025-02-04 (Tuesday)11,645USD 1,435,596CPK holding increased by 816USD 1,435,5960USD 816 USD 123.28 USD 123.21
2025-02-03 (Monday)11,645USD 1,434,780CPK holding increased by 11179USD 1,434,7800USD 11,179 USD 123.21 USD 122.25
2025-01-31 (Friday)11,645USD 1,423,601CPK holding decreased by -10015USD 1,423,6010USD -10,015 USD 122.25 USD 123.11
2025-01-30 (Thursday)11,645USD 1,433,616CPK holding increased by 22358USD 1,433,6160USD 22,358 USD 123.11 USD 121.19
2025-01-29 (Wednesday)11,645USD 1,411,258CPK holding decreased by -20495USD 1,411,2580USD -20,495 USD 121.19 USD 122.95
2025-01-28 (Tuesday)11,645USD 1,431,753CPK holding decreased by -12926USD 1,431,7530USD -12,926 USD 122.95 USD 124.06
2025-01-27 (Monday)11,645USD 1,444,679CPK holding increased by 33887USD 1,444,6790USD 33,887 USD 124.06 USD 121.15
2025-01-24 (Friday)11,645USD 1,410,792CPK holding increased by 3144USD 1,410,7920USD 3,144 USD 121.15 USD 120.88
2025-01-23 (Thursday)11,645CPK holding increased by 41USD 1,407,648CPK holding increased by 5073USD 1,407,64841USD 5,073 USD 120.88 USD 120.87
2025-01-22 (Wednesday)11,604USD 1,402,575USD 1,402,575
2025-01-21 (Tuesday)11,563USD 1,447,919USD 1,447,919
2025-01-20 (Monday)11,522USD 1,426,769USD 1,426,769
2025-01-17 (Friday)11,522USD 1,426,769USD 1,426,769
2025-01-16 (Thursday)11,522USD 1,421,123USD 1,421,123
2025-01-15 (Wednesday)11,522USD 1,384,484USD 1,384,484
2025-01-14 (Tuesday)11,522USD 1,373,077USD 1,373,077
2025-01-13 (Monday)11,481USD 1,347,525USD 1,347,525
2025-01-10 (Friday)11,481USD 1,338,111USD 1,338,111
2025-01-09 (Thursday)11,481USD 1,365,321USD 1,365,321
2025-01-09 (Thursday)11,481USD 1,365,321USD 1,365,321
2025-01-09 (Thursday)11,481USD 1,365,321USD 1,365,321
2025-01-08 (Wednesday)11,481USD 1,365,321USD 1,365,321
2025-01-08 (Wednesday)11,481USD 1,365,321USD 1,365,321
2025-01-08 (Wednesday)11,481USD 1,365,321USD 1,365,321
2025-01-02 (Thursday)11,481CPK holding decreased by -40USD 1,374,965CPK holding decreased by -95691USD 1,374,965-40USD -95,691 USD 119.76 USD 127.65
2024-12-31 (Tuesday)11,481USD 1,393,219USD 1,393,219
2024-12-30 (Monday)11,481USD 1,384,264USD 1,384,264
2024-12-27 (Friday)11,481USD 1,387,249USD 1,387,249
2024-12-26 (Thursday)11,481USD 1,402,175USD 1,402,175
2024-12-24 (Tuesday)11,481USD 1,392,875USD 1,392,875
2024-12-23 (Monday)11,481USD 1,376,916USD 1,376,916
2024-12-20 (Friday)11,481USD 1,372,668USD 1,372,668
2024-12-19 (Thursday)10,858USD 1,285,587USD 1,285,587
2024-12-18 (Wednesday)10,858USD 1,293,296USD 1,293,296
2024-12-17 (Tuesday)11,326USD 1,417,562USD 1,417,562
2024-12-16 (Monday)11,326USD 1,427,982USD 1,427,982
2024-12-13 (Friday)11,365USD 1,447,560USD 1,447,560
2024-12-11 (Wednesday)11,521USD 1,471,577USD 1,471,577
2024-12-10 (Tuesday)11,521USD 1,470,656CPK holding decreased by -460USD 1,470,6560USD -460 USD 127.65 USD 127.69
2024-12-09 (Monday)11,521CPK holding increased by 156USD 1,471,116CPK holding decreased by -3493USD 1,471,116156USD -3,493 USD 127.69 USD 129.75
2024-12-06 (Friday)11,365USD 1,474,609USD 1,474,6090USD 0 USD 129.75 USD 129.75
2024-12-05 (Thursday)11,365USD 1,474,609CPK holding decreased by -7728USD 1,474,6090USD -7,728 USD 129.75 USD 130.43
2024-12-04 (Wednesday)11,365USD 1,482,337CPK holding increased by 2273USD 1,482,3370USD 2,273 USD 130.43 USD 130.23
2024-12-03 (Tuesday)11,365USD 1,480,064CPK holding decreased by -24548USD 1,480,0640USD -24,548 USD 130.23 USD 132.39
2024-12-02 (Monday)11,365USD 1,504,612CPK holding increased by 7273USD 1,504,6120USD 7,273 USD 132.39 USD 131.75
2024-11-29 (Friday)11,365USD 1,497,339CPK holding decreased by -341USD 1,497,3390USD -341 USD 131.75 USD 131.78
2024-11-28 (Thursday)11,365USD 1,497,680USD 1,497,6800USD 0 USD 131.78 USD 131.78
2024-11-27 (Wednesday)11,365USD 1,497,680CPK holding increased by 11365USD 1,497,6800USD 11,365 USD 131.78 USD 130.78
2024-11-26 (Tuesday)11,365USD 1,486,315CPK holding decreased by -27276USD 1,486,3150USD -27,276 USD 130.78 USD 133.18
2024-11-25 (Monday)11,365USD 1,513,591CPK holding increased by 9774USD 1,513,5910USD 9,774 USD 133.18 USD 132.32
2024-11-22 (Friday)11,365USD 1,503,817CPK holding increased by 21935USD 1,503,8170USD 21,935 USD 132.32 USD 130.39
2024-11-21 (Thursday)11,365CPK holding increased by 38USD 1,481,882CPK holding increased by 20472USD 1,481,88238USD 20,472 USD 130.39 USD 129.02
2024-11-20 (Wednesday)11,327USD 1,461,410CPK holding decreased by -18009USD 1,461,4100USD -18,009 USD 129.02 USD 130.61
2024-11-19 (Tuesday)11,327USD 1,479,419CPK holding increased by 15064USD 1,479,4190USD 15,064 USD 130.61 USD 129.28
2024-11-18 (Monday)11,327USD 1,464,355CPK holding increased by 36813USD 1,464,3550USD 36,813 USD 129.28 USD 126.03
2024-11-12 (Tuesday)11,327CPK holding increased by 38USD 1,427,542CPK holding increased by 20594USD 1,427,54238USD 20,594 USD 126.03 USD 124.63
2024-11-08 (Friday)11,289USD 1,406,948CPK holding increased by 34996USD 1,406,9480USD 34,996 USD 124.63 USD 121.53
2024-11-07 (Thursday)11,289USD 1,371,952CPK holding decreased by -33529USD 1,371,9520USD -33,529 USD 121.53 USD 124.5
2024-11-06 (Wednesday)11,289USD 1,405,481CPK holding increased by 52269USD 1,405,4810USD 52,269 USD 124.5 USD 119.87
2024-11-05 (Tuesday)11,289USD 1,353,212CPK holding increased by 30593USD 1,353,2120USD 30,593 USD 119.87 USD 117.16
2024-11-04 (Monday)11,289USD 1,322,619CPK holding decreased by -3839USD 1,322,6190USD -3,839 USD 117.16 USD 117.5
2024-11-01 (Friday)11,289USD 1,326,458CPK holding decreased by -25851USD 1,326,4580USD -25,851 USD 117.5 USD 119.79
2024-10-31 (Thursday)11,289CPK holding increased by 39USD 1,352,309CPK holding decreased by -4779USD 1,352,30939USD -4,779 USD 119.79 USD 120.63
2024-10-30 (Wednesday)11,250USD 1,357,088CPK holding decreased by -1687USD 1,357,0880USD -1,687 USD 120.63 USD 120.78
2024-10-29 (Tuesday)11,250USD 1,358,775CPK holding decreased by -8775USD 1,358,7750USD -8,775 USD 120.78 USD 121.56
2024-10-28 (Monday)11,250USD 1,367,550CPK holding increased by 10237USD 1,367,5500USD 10,237 USD 121.56 USD 120.65
2024-10-25 (Friday)11,250USD 1,357,313CPK holding increased by 4950USD 1,357,3130USD 4,950 USD 120.65 USD 120.21
2024-10-24 (Thursday)11,250USD 1,352,363CPK holding decreased by -7087USD 1,352,3630USD -7,087 USD 120.21 USD 120.84
2024-10-23 (Wednesday)11,250USD 1,359,450CPK holding decreased by -113USD 1,359,4500USD -113 USD 120.84 USD 120.85
2024-10-22 (Tuesday)11,250USD 1,359,563CPK holding increased by 3600USD 1,359,5630USD 3,600 USD 120.85 USD 120.53
2024-10-21 (Monday)11,250USD 1,355,963CPK holding decreased by -18900USD 1,355,9630USD -18,900 USD 120.53 USD 122.21
2024-10-18 (Friday)11,250USD 1,374,863USD 1,374,863
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPK by Blackrock for IE00B1FZS467

Show aggregate share trades of CPK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY82 134.050* 126.83
2025-05-02SELL-164 132.860* 126.66 Profit of 20,772 on sale
2025-05-01BUY82 132.120* 126.61
2025-04-30BUY41 131.670* 126.56
2025-04-29BUY41 131.980* 126.50
2025-04-28BUY41 131.400* 126.45
2025-04-14SELL-41 134.230* 125.60 Profit of 5,150 on sale
2025-04-08BUY82 125.100* 125.51
2025-03-28SELL-40 128.000* 125.26 Profit of 5,011 on sale
2025-03-11SELL-41 128.360* 125.12 Profit of 5,130 on sale
2025-03-10BUY41 128.890* 125.06
2025-03-05BUY258 126.640* 124.92
2025-02-27BUY41 126.380* 124.75
2025-02-25BUY82 126.580* 124.69
2025-02-21BUY40 124.250* 124.70
2025-02-20BUY82 123.650* 124.72
2025-02-13BUY400 123.000* 124.88
2025-02-07SELL-41 123.570* 125.07 Profit of 5,128 on sale
2025-01-23BUY41 120.880* 125.75
2025-01-02SELL-40 119.760* 125.93 Profit of 5,037 on sale
2024-12-09BUY156 127.690* 125.82
2024-11-21BUY38 130.390* 122.42
2024-11-12BUY38 126.030* 120.74
2024-10-31BUY39 119.790* 120.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0931,8851646,68568.3%
2025-05-0838,224056,35367.8%
2025-05-0723,280032,13172.5%
2025-05-0613,491021,33463.2%
2025-05-0516,561027,91059.3%
2025-05-0214,062034,94840.2%
2025-05-0118,850034,17355.2%
2025-04-3021,505041,64451.6%
2025-04-2918,049027,29566.1%
2025-04-2821,514045,06947.7%
2025-04-2519,792026,50774.7%
2025-04-2428,288041,46268.2%
2025-04-2338,076050,16875.9%
2025-04-2227,212049,17655.3%
2025-04-2123,283040,05758.1%
2025-04-1734,4821555,78661.8%
2025-04-1627,7161446,72059.3%
2025-04-1537,3141448,38777.1%
2025-04-1429,825042,29670.5%
2025-04-1166,50516105,49663.0%
2025-04-1059,826075,42879.3%
2025-04-0936,5821681,33245.0%
2025-04-0833,3141744,69274.5%
2025-04-0789,90815116,48877.2%
2025-04-04101,5930161,26063.0%
2025-04-0342,012072,22658.2%
2025-04-0218,429035,25552.3%
2025-04-0113,993035,05039.9%
2025-03-3114,734025,57957.6%
2025-03-2816,404030,06854.6%
2025-03-279,757017,83354.7%
2025-03-2614,3671526,06155.1%
2025-03-2514,674024,96058.8%
2025-03-2422,115065,17933.9%
2025-03-2121,537032,48566.3%
2025-03-2011,126020,53354.2%
2025-03-1911,741027,93742.0%
2025-03-1815,038128,16153.4%
2025-03-1719,492030,12564.7%
2025-03-1422,584034,99364.5%
2025-03-1320,497040,47650.6%
2025-03-1216,294029,96654.4%
2025-03-1120,023138,75551.7%
2025-03-1020,382034,82458.5%
2025-03-0715,698029,17053.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.