| Stock Name / Fund | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI.F(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR.MI(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | Fortis Inc |
| Ticker | FTS.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA3495531079 |
Show aggregate FTS.TO holdings
| Date | Number of FTS.TO Shares Held | Base Market Value of FTS.TO Shares | Local Market Value of FTS.TO Shares | Change in FTS.TO Shares Held | Change in FTS.TO Base Value | Current Price per FTS.TO Share Held | Previous Price per FTS.TO Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-03-30 | BUY | 4,835 | 78.810 | 77.720 | 77.829 | CAD 376,303 | 48.79 |
| 2026-03-23 | BUY | 3,836 | 55.176* | 48.67 | |||
| 2026-03-20 | BUY | 914 | 55.086* | 48.65 | |||
| 2026-03-19 | BUY | 1,948 | 56.268* | 48.62 | |||
| 2026-03-18 | BUY | 974 | 57.692* | 48.59 | |||
| 2026-03-17 | BUY | 972 | 58.227* | 48.55 | |||
| 2026-03-11 | BUY | 3,884 | 57.291* | 48.41 | |||
| 2026-03-10 | BUY | 971 | 57.641* | 48.38 | |||
| 2026-03-06 | BUY | 971 | 57.679* | 48.31 | |||
| 2026-03-05 | BUY | 1,081 | 57.230* | 48.27 | |||
| 2026-03-04 | BUY | 2,916 | 57.638* | 48.24 | |||
| 2026-03-02 | BUY | 10,692 | 56.939* | 48.20 | |||
| 2026-02-27 | BUY | 1,944 | 57.536* | 48.17 | |||
| 2026-02-18 | BUY | 972 | 78.000 | 76.780 | 76.902 | CAD 74,749 | 48.07 |
| 2026-02-17 | BUY | 972 | 56.791* | 48.04 | |||
| 2026-02-12 | BUY | 972 | 77.270 | 74.430 | 74.714 | CAD 72,622 | 47.97 |
| 2026-02-10 | BUY | 2,913 | 74.250 | 73.250 | 73.350 | CAD 213,669 | 47.92 |
| 2026-01-27 | BUY | 974 | 73.280 | 72.500 | 72.578 | CAD 70,691 | 47.78 |
| 2026-01-20 | BUY | 3,196 | 72.630 | 71.280 | 71.415 | CAD 228,242 | 47.69 |
| 2026-01-16 | SELL | -5,844 | 72.360 | 71.500 | 71.586 | CAD -418,349 | 47.65  Loss of -139,893 on sale |
| 2026-01-12 | BUY | 4,870 | 71.810 | 70.820 | 70.919 | CAD 345,376 | 47.58 |
| 2026-01-09 | BUY | 1,948 | 72.150 | 71.530 | 71.592 | CAD 139,461 | 47.56 |
| 2026-01-02 | BUY | 2,913 | 71.770 | 71.075 | 71.144 | CAD 207,244 | 47.48 |
| 2025-12-19 | BUY | 6,051 | 71.140 | 69.960 | 70.078 | CAD 424,042 | 47.33 |
| 2025-11-25 | SELL | -1,916 | 73.250 | 72.620 | 72.683 | CAD -139,261 | 46.97 Loss of -49,263 on sale |
| 2025-11-14 | BUY | 957 | 73.670 | 72.890 | 72.968 | CAD 69,830 | 46.80 |
| 2025-11-12 | BUY | 2,600 | 73.825 | 72.590 | 72.713 | CAD 189,055 | 46.74 |
| 2025-10-30 | BUY | 956 | 70.790 | 70.170 | 70.232 | CAD 67,142 | 46.55 |
| 2025-10-27 | SELL | -2,868 | 71.540 | 72.000 | 71.954 | CAD -206,364 | 46.48 Loss of -73,064 on sale |
| 2025-10-17 | BUY | 956 | 72.470 | 72.520 | 72.515 | CAD 69,324 | 46.30 |
| 2025-10-16 | BUY | 1,912 | 72.320 | 72.560 | 72.536 | CAD 138,689 | 46.27 |
| 2025-10-01 | BUY | 5,270 | 70.290 | 70.960 | 70.893 | CAD 373,606 | 46.15 |
| 2025-08-05 | BUY | 964 | 69.430 | 70.960 | 70.807 | CAD 68,258 | 45.90 |
| 2025-07-22 | BUY | 964 | 66.740 | 66.980 | 66.956 | CAD 64,546 | 45.78 |
| 2025-07-21 | BUY | 2,838 | 65.860 | 65.920 | 65.914 | CAD 187,064 | 45.76 |
| 2025-06-20 | SELL | -966 | 64.620 | 64.950 | 64.917 | CAD -62,710 | 45.60 Loss of -18,660 on sale |
| 2025-06-17 | BUY | 1,847 | 64.700 | 64.770 | 64.763 | CAD 119,617 | 45.56 |
| 2025-06-11 | BUY | 2,874 | 64.760 | 64.970 | 64.949 | CAD 186,663 | 45.49 |
| 2025-06-05 | BUY | 958 | 65.670 | 66.090 | 66.048 | CAD 63,274 | 45.43 |
| 2025-06-04 | BUY | 1,045 | 65.910 | 66.570 | 66.504 | CAD 69,497 | 45.40 |
| 2025-05-27 | SELL | -5,736 | 67.070 | 67.470 | 67.430 | CAD -386,778 | 45.25 Loss of -127,233 on sale |
| 2025-05-22 | BUY | 1,912 | 66.160 | 66.750 | 66.691 | CAD 127,513 | 45.18 |
| 2025-05-21 | BUY | 1,912 | 66.740 | 66.810 | 66.803 | CAD 127,727 | 45.15 |
| 2025-05-20 | BUY | 2,868 | 66.490 | 66.860 | 66.823 | CAD 191,648 | 45.13 |
| 2025-05-13 | BUY | 960 | 64.890 | 65.440 | 65.385 | CAD 62,770 | 45.05 |
| 2025-05-07 | BUY | 1,918 | 68.840 | 69.020 | 69.002 | CAD 132,346 | 44.92 |
| 2025-05-02 | SELL | -3,836 | 67.080 | 67.660 | 67.602 | CAD -259,321 | 44.81 Loss of -87,445 on sale |
| 2025-05-01 | BUY | 1,918 | 67.800 | 68.650 | 68.565 | CAD 131,508 | 44.76 |
| 2025-04-30 | BUY | 959 | 68.270 | 68.380 | 68.369 | CAD 65,566 | 44.72 |
| 2025-04-29 | BUY | 959 | 67.540 | 67.590 | 67.585 | CAD 64,814 | 44.68 |
| 2025-04-28 | BUY | 959 | 67.180 | 67.430 | 67.405 | CAD 64,641 | 44.64 |
| 2025-04-14 | SELL | -959 | 65.790 | 65.950 | 65.934 | CAD -63,231 | 44.24 Loss of -20,804 on sale |
| 2025-04-08 | BUY | 1,916 | 63.450 | 65.420 | 65.223 | CAD 124,967 | 44.20 |
| 2025-03-28 | SELL | -957 | 64.820 | 65.280 | 65.234 | CAD -62,429 | 44.08 Loss of -20,247 on sale |
| 2025-03-21 | BUY | 3,539 | 64.550 | 65.180 | 65.117 | CAD 230,449 | 44.03 |
| 2025-03-11 | SELL | -946 | 64.030 | 65.040 | 64.939 | CAD -61,432 | 43.92 Loss of -19,880 on sale |
| 2025-03-10 | BUY | 946 | 64.880 | 65.260 | 65.222 | CAD 61,700 | 43.91 |
| 2025-03-05 | BUY | 6,048 | 63.560 | 64.050 | 64.001 | CAD 387,078 | 43.89 |
| 2025-02-27 | BUY | 948 | 62.740 | 63.220 | 63.172 | CAD 59,887 | 43.88 |
| 2025-02-25 | BUY | 1,896 | 63.200 | 63.390 | 63.371 | CAD 120,151 | 43.88 |
| 2025-02-21 | BUY | 946 | 62.730 | 62.850 | 62.838 | CAD 59,445 | 43.87 |
| 2025-02-20 | BUY | 1,892 | 62.050 | 62.590 | 62.536 | CAD 118,318 | 43.87 |
| 2025-02-13 | BUY | 9,460 | 62.890 | 63.500 | 63.439 | CAD 600,133 | 43.82 |
| 2025-02-07 | SELL | -948 | 62.160 | 62.360 | 62.340 | CAD -59,098 | 43.83 Loss of -17,544 on sale |
| 2025-01-23 | BUY | 947 | 60.720 | 60.960 | 60.936 | CAD 57,706 | 44.17 |
| 2025-01-02 | SELL | -10,466 | 59.620 | 60.180 | 60.124 | CAD -629,258 | 44.27 Loss of -165,974 on sale |
| 2024-11-21 | BUY | 940 | 62.580 | 62.650 | 62.643 | CAD 58,884 | 43.96 |
| 2024-11-12 | BUY | 943 | 61.730 | 62.000 | 61.973 | CAD 58,441 | 43.83 |
| 2024-10-31 | BUY | 945 | 60.230 | 60.780 | 60.725 | CAD 57,385 | 44.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy