Portfolio Holdings Detail for ISIN IE00B1FZS467
Stock Name / FundiShares Global Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIDIN(USD) LSE
ETF TickerIQQI(EUR) F
ETF TickerIDIN.LS(USD) CXE
ETF TickerINFR.LS(GBX) CXE
ETF TickerINFR.MI(EUR) CXE
ETF TickerINFRz(USD) CXE
ETF TickerINFR(EUR) ETF Plus
ETF TickerIDIN.L(GBP) LSE

Holdings detail for FTS.TO

Stock NameFortis Inc
TickerFTS.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA3495531079

Show aggregate FTS.TO holdings

iShares Global Infrastructure UCITS ETF USD (Dist) FTS.TO holdings

DateNumber of FTS.TO Shares HeldBase Market Value of FTS.TO SharesLocal Market Value of FTS.TO SharesChange in FTS.TO Shares HeldChange in FTS.TO Base ValueCurrent Price per FTS.TO Share HeldPrevious Price per FTS.TO Share Held
2025-05-08 (Thursday)302,965CAD 14,718,277FTS.TO holding decreased by -419528CAD 14,718,2770CAD -419,528 CAD 48.5808 CAD 49.9655
2025-05-07 (Wednesday)302,965FTS.TO holding increased by 1918CAD 15,137,805FTS.TO holding increased by 398125CAD 15,137,8051,918CAD 398,125 CAD 49.9655 CAD 48.9614
2025-05-06 (Tuesday)301,047CAD 14,739,680FTS.TO holding increased by 64988CAD 14,739,6800CAD 64,988 CAD 48.9614 CAD 48.7455
2025-05-05 (Monday)301,047CAD 14,674,692FTS.TO holding increased by 6646CAD 14,674,6920CAD 6,646 CAD 48.7455 CAD 48.7234
2025-05-02 (Friday)301,047FTS.TO holding decreased by -3836CAD 14,668,046FTS.TO holding decreased by -269315CAD 14,668,046-3,836CAD -269,315 CAD 48.7234 CAD 48.9937
2025-05-01 (Thursday)304,883FTS.TO holding increased by 1918CAD 14,937,361FTS.TO holding decreased by -36519CAD 14,937,3611,918CAD -36,519 CAD 48.9937 CAD 49.4245
2025-04-30 (Wednesday)302,965FTS.TO holding increased by 959CAD 14,973,880FTS.TO holding increased by 262917CAD 14,973,880959CAD 262,917 CAD 49.4245 CAD 48.7108
2025-04-29 (Tuesday)302,006FTS.TO holding increased by 959CAD 14,710,963FTS.TO holding increased by 92193CAD 14,710,963959CAD 92,193 CAD 48.7108 CAD 48.5598
2025-04-28 (Monday)301,047FTS.TO holding increased by 959CAD 14,618,770FTS.TO holding increased by 42418CAD 14,618,770959CAD 42,418 CAD 48.5598 CAD 48.5736
2025-04-25 (Friday)300,088CAD 14,576,352FTS.TO holding increased by 28138CAD 14,576,3520CAD 28,138 CAD 48.5736 CAD 48.4798
2025-04-24 (Thursday)300,088CAD 14,548,214FTS.TO holding increased by 16748CAD 14,548,2140CAD 16,748 CAD 48.4798 CAD 48.424
2025-04-23 (Wednesday)300,088CAD 14,531,466FTS.TO holding decreased by -149004CAD 14,531,4660CAD -149,004 CAD 48.424 CAD 48.9206
2025-04-22 (Tuesday)300,088CAD 14,680,470FTS.TO holding increased by 210098CAD 14,680,4700CAD 210,098 CAD 48.9206 CAD 48.2204
2025-04-21 (Monday)300,088CAD 14,470,372FTS.TO holding increased by 46079CAD 14,470,3720CAD 46,079 CAD 48.2204 CAD 48.0669
2025-04-18 (Friday)300,088CAD 14,424,293CAD 14,424,2930CAD 0 CAD 48.0669 CAD 48.0669
2025-04-17 (Thursday)300,088CAD 14,424,293FTS.TO holding increased by 148587CAD 14,424,2930CAD 148,587 CAD 48.0669 CAD 47.5717
2025-04-16 (Wednesday)300,088CAD 14,275,706FTS.TO holding increased by 4912CAD 14,275,7060CAD 4,912 CAD 47.5717 CAD 47.5554
2025-04-15 (Tuesday)300,088CAD 14,270,794FTS.TO holding increased by 32007CAD 14,270,7940CAD 32,007 CAD 47.5554 CAD 47.4487
2025-04-14 (Monday)300,088FTS.TO holding decreased by -959CAD 14,238,787FTS.TO holding increased by 227931CAD 14,238,787-959CAD 227,931 CAD 47.4487 CAD 46.5404
2025-04-11 (Friday)301,047CAD 14,010,856FTS.TO holding increased by 414769CAD 14,010,8560CAD 414,769 CAD 46.5404 CAD 45.1627
2025-04-10 (Thursday)301,047CAD 13,596,087FTS.TO holding increased by 309489CAD 13,596,0870CAD 309,489 CAD 45.1627 CAD 44.1346
2025-04-09 (Wednesday)301,047CAD 13,286,598FTS.TO holding decreased by -167010CAD 13,286,5980CAD -167,010 CAD 44.1346 CAD 44.6894
2025-04-08 (Tuesday)301,047FTS.TO holding increased by 1916CAD 13,453,608FTS.TO holding decreased by -73852CAD 13,453,6081,916CAD -73,852 CAD 44.6894 CAD 45.2225
2025-04-07 (Monday)299,131CAD 13,527,460FTS.TO holding decreased by -293309CAD 13,527,4600CAD -293,309 CAD 45.2225 CAD 46.2031
2025-04-04 (Friday)299,131CAD 13,820,769FTS.TO holding decreased by -1038CAD 13,820,7690CAD -1,038 CAD 46.2031 CAD 46.2065
2025-04-02 (Wednesday)299,131CAD 13,821,807FTS.TO holding increased by 35997CAD 13,821,8070CAD 35,997 CAD 46.2065 CAD 46.0862
2025-04-01 (Tuesday)299,131CAD 13,785,810FTS.TO holding increased by 162022CAD 13,785,8100CAD 162,022 CAD 46.0862 CAD 45.5446
2025-03-31 (Monday)299,131CAD 13,623,788FTS.TO holding increased by 48439CAD 13,623,7880CAD 48,439 CAD 45.5446 CAD 45.3826
2025-03-28 (Friday)299,131FTS.TO holding decreased by -957CAD 13,575,349FTS.TO holding increased by 157777CAD 13,575,349-957CAD 157,777 CAD 45.3826 CAD 44.7121
2025-03-27 (Thursday)300,088CAD 13,417,572FTS.TO holding increased by 5489CAD 13,417,5720CAD 5,489 CAD 44.7121 CAD 44.6938
2025-03-26 (Wednesday)300,088CAD 13,412,083FTS.TO holding increased by 107927CAD 13,412,0830CAD 107,927 CAD 44.6938 CAD 44.3342
2025-03-25 (Tuesday)300,088CAD 13,304,156FTS.TO holding decreased by -207099CAD 13,304,1560CAD -207,099 CAD 44.3342 CAD 45.0243
2025-03-24 (Monday)300,088CAD 13,511,255FTS.TO holding increased by 18635CAD 13,511,2550CAD 18,635 CAD 45.0243 CAD 44.9622
2025-03-21 (Friday)300,088FTS.TO holding increased by 3539CAD 13,492,620FTS.TO holding increased by 91672CAD 13,492,6203,539CAD 91,672 CAD 44.9622 CAD 45.1897
2025-03-20 (Thursday)296,549CAD 13,400,948FTS.TO holding increased by 16823CAD 13,400,9480CAD 16,823 CAD 45.1897 CAD 45.1329
2025-03-19 (Wednesday)296,549CAD 13,384,125FTS.TO holding decreased by -6940CAD 13,384,1250CAD -6,940 CAD 45.1329 CAD 45.1563
2025-03-18 (Tuesday)296,549CAD 13,391,065FTS.TO holding decreased by -22543CAD 13,391,0650CAD -22,543 CAD 45.1563 CAD 45.2323
2025-03-17 (Monday)296,549CAD 13,413,608FTS.TO holding increased by 110610CAD 13,413,6080CAD 110,610 CAD 45.2323 CAD 44.8594
2025-03-14 (Friday)296,549CAD 13,302,998FTS.TO holding decreased by -26621CAD 13,302,9980CAD -26,621 CAD 44.8594 CAD 44.9491
2025-03-13 (Thursday)296,549CAD 13,329,619FTS.TO holding increased by 143485CAD 13,329,6190CAD 143,485 CAD 44.9491 CAD 44.4653
2025-03-12 (Wednesday)296,549CAD 13,186,134FTS.TO holding increased by 58800CAD 13,186,1340CAD 58,800 CAD 44.4653 CAD 44.267
2025-03-11 (Tuesday)296,549FTS.TO holding decreased by -946CAD 13,127,334FTS.TO holding decreased by -247212CAD 13,127,334-946CAD -247,212 CAD 44.267 CAD 44.9572
2025-03-10 (Monday)297,495FTS.TO holding increased by 946CAD 13,374,546FTS.TO holding increased by 119345CAD 13,374,546946CAD 119,345 CAD 44.9572 CAD 44.6982
2025-03-07 (Friday)296,549CAD 13,255,201FTS.TO holding increased by 266440CAD 13,255,2010CAD 266,440 CAD 44.6982 CAD 43.7997
2025-03-06 (Thursday)296,549CAD 12,988,761FTS.TO holding decreased by -102855CAD 12,988,7610CAD -102,855 CAD 43.7997 CAD 44.1466
2025-03-05 (Wednesday)296,549FTS.TO holding increased by 6048CAD 13,091,616FTS.TO holding increased by 269503CAD 13,091,6166,048CAD 269,503 CAD 44.1466 CAD 44.1379
2025-03-04 (Tuesday)290,501CAD 12,822,113FTS.TO holding decreased by -87698CAD 12,822,1130CAD -87,698 CAD 44.1379 CAD 44.4398
2025-03-03 (Monday)290,501CAD 12,909,811FTS.TO holding increased by 116514CAD 12,909,8110CAD 116,514 CAD 44.4398 CAD 44.0387
2025-02-28 (Friday)290,501CAD 12,793,297FTS.TO holding increased by 160455CAD 12,793,2970CAD 160,455 CAD 44.0387 CAD 43.4864
2025-02-27 (Thursday)290,501FTS.TO holding increased by 948CAD 12,632,842FTS.TO holding decreased by -83474CAD 12,632,842948CAD -83,474 CAD 43.4864 CAD 43.9171
2025-02-26 (Wednesday)289,553CAD 12,716,316FTS.TO holding decreased by -85636CAD 12,716,3160CAD -85,636 CAD 43.9171 CAD 44.2128
2025-02-25 (Tuesday)289,553FTS.TO holding increased by 1896CAD 12,801,952FTS.TO holding increased by 126740CAD 12,801,9521,896CAD 126,740 CAD 44.2128 CAD 44.0636
2025-02-24 (Monday)287,657CAD 12,675,212FTS.TO holding decreased by -29208CAD 12,675,2120CAD -29,208 CAD 44.0636 CAD 44.1652
2025-02-21 (Friday)287,657FTS.TO holding increased by 946CAD 12,704,420FTS.TO holding increased by 167570CAD 12,704,420946CAD 167,570 CAD 44.1652 CAD 43.7264
2025-02-20 (Thursday)286,711FTS.TO holding increased by 1892CAD 12,536,850FTS.TO holding increased by 16871CAD 12,536,8501,892CAD 16,871 CAD 43.7264 CAD 43.9577
2025-02-19 (Wednesday)284,819CAD 12,519,979FTS.TO holding increased by 96222CAD 12,519,9790CAD 96,222 CAD 43.9577 CAD 43.6198
2025-02-18 (Tuesday)284,819CAD 12,423,757FTS.TO holding decreased by -352194CAD 12,423,7570CAD -352,194 CAD 43.6198 CAD 44.8564
2025-02-17 (Monday)284,819CAD 12,775,951FTS.TO holding decreased by -18036CAD 12,775,9510CAD -18,036 CAD 44.8564 CAD 44.9197
2025-02-14 (Friday)284,819CAD 12,793,987FTS.TO holding increased by 199670CAD 12,793,9870CAD 199,670 CAD 44.9197 CAD 44.2187
2025-02-13 (Thursday)284,819FTS.TO holding increased by 9460CAD 12,594,317FTS.TO holding increased by 517083CAD 12,594,3179,460CAD 517,083 CAD 44.2187 CAD 43.86
2025-02-12 (Wednesday)275,359CAD 12,077,234FTS.TO holding increased by 3646CAD 12,077,2340CAD 3,646 CAD 43.86 CAD 43.8467
2025-02-11 (Tuesday)275,359CAD 12,073,588FTS.TO holding increased by 39430CAD 12,073,5880CAD 39,430 CAD 43.8467 CAD 43.7035
2025-02-10 (Monday)275,359CAD 12,034,158FTS.TO holding increased by 73489CAD 12,034,1580CAD 73,489 CAD 43.7035 CAD 43.4366
2025-02-07 (Friday)275,359FTS.TO holding decreased by -948CAD 11,960,669FTS.TO holding decreased by -64338CAD 11,960,669-948CAD -64,338 CAD 43.4366 CAD 43.5205
2025-02-06 (Thursday)276,307CAD 12,025,007FTS.TO holding decreased by -31815CAD 12,025,0070CAD -31,815 CAD 43.5205 CAD 43.6356
2025-02-05 (Wednesday)276,307CAD 12,056,822FTS.TO holding increased by 244430CAD 12,056,8220CAD 244,430 CAD 43.6356 CAD 42.751
2025-02-04 (Tuesday)276,307CAD 11,812,392FTS.TO holding increased by 8176CAD 11,812,3920CAD 8,176 CAD 42.751 CAD 42.7214
2025-02-03 (Monday)276,307CAD 11,804,216FTS.TO holding decreased by -5488CAD 11,804,2160CAD -5,488 CAD 42.7214 CAD 42.7412
2025-01-31 (Friday)276,307CAD 11,809,704FTS.TO holding decreased by -66675CAD 11,809,7040CAD -66,675 CAD 42.7412 CAD 42.9825
2025-01-30 (Thursday)276,307CAD 11,876,379FTS.TO holding increased by 210785CAD 11,876,3790CAD 210,785 CAD 42.9825 CAD 42.2197
2025-01-29 (Wednesday)276,307CAD 11,665,594FTS.TO holding decreased by -136917CAD 11,665,5940CAD -136,917 CAD 42.2197 CAD 42.7152
2025-01-28 (Tuesday)276,307CAD 11,802,511FTS.TO holding decreased by -168327CAD 11,802,5110CAD -168,327 CAD 42.7152 CAD 43.3244
2025-01-27 (Monday)276,307CAD 11,970,838FTS.TO holding increased by 244399CAD 11,970,8380CAD 244,399 CAD 43.3244 CAD 42.4399
2025-01-24 (Friday)276,307CAD 11,726,439FTS.TO holding increased by 59695CAD 11,726,4390CAD 59,695 CAD 42.4399 CAD 42.2238
2025-01-23 (Thursday)276,307FTS.TO holding increased by 947CAD 11,666,744FTS.TO holding increased by 66288CAD 11,666,744947CAD 66,288 CAD 42.2238 CAD 42.1283
2025-01-22 (Wednesday)275,360CAD 11,600,456CAD 11,600,456
2025-01-21 (Tuesday)274,413CAD 11,648,357CAD 11,648,357
2025-01-20 (Monday)273,466CAD 11,547,677CAD 11,547,677
2025-01-17 (Friday)273,466CAD 11,524,252CAD 11,524,252
2025-01-16 (Thursday)273,466CAD 11,427,437CAD 11,427,437
2025-01-15 (Wednesday)273,466CAD 11,202,543CAD 11,202,543
2025-01-14 (Tuesday)273,466CAD 11,077,707CAD 11,077,707
2025-01-13 (Monday)272,519CAD 11,077,255CAD 11,077,255
2025-01-10 (Friday)272,519CAD 11,131,630CAD 11,131,630
2025-01-09 (Thursday)272,519CAD 11,402,667CAD 11,402,667
2025-01-09 (Thursday)272,519CAD 11,402,667CAD 11,402,667
2025-01-09 (Thursday)272,519CAD 11,402,667CAD 11,402,667
2025-01-08 (Wednesday)272,519CAD 11,432,615CAD 11,432,615
2025-01-08 (Wednesday)272,519CAD 11,432,615CAD 11,432,615
2025-01-08 (Wednesday)272,519CAD 11,432,615CAD 11,432,615
2025-01-02 (Thursday)272,519FTS.TO holding decreased by -10466CAD 11,265,441FTS.TO holding decreased by -1340136CAD 11,265,441-10,466CAD -1,340,136 CAD 41.3382 CAD 44.545
2024-12-31 (Tuesday)272,519CAD 11,318,009CAD 11,318,009
2024-12-30 (Monday)272,519CAD 11,335,305CAD 11,335,305
2024-12-27 (Friday)272,519CAD 11,412,874CAD 11,412,874
2024-12-26 (Thursday)272,519CAD 11,354,564CAD 11,354,564
2024-12-24 (Tuesday)272,519CAD 11,379,040CAD 11,379,040
2024-12-23 (Monday)272,519CAD 11,402,627CAD 11,402,627
2024-12-20 (Friday)272,519CAD 11,381,748CAD 11,381,748
2024-12-19 (Thursday)270,735CAD 11,173,460CAD 11,173,460
2024-12-18 (Wednesday)270,735CAD 11,209,671CAD 11,209,671
2024-12-17 (Tuesday)282,039CAD 11,820,673CAD 11,820,673
2024-12-16 (Monday)282,039CAD 11,872,197CAD 11,872,197
2024-12-13 (Friday)282,981CAD 11,976,286CAD 11,976,286
2024-12-11 (Wednesday)286,749CAD 12,367,895CAD 12,367,895
2024-12-06 (Friday)282,985CAD 12,605,577FTS.TO holding decreased by -95428CAD 12,605,5770CAD -95,428 CAD 44.545 CAD 44.8823
2024-12-05 (Thursday)282,985CAD 12,701,005FTS.TO holding increased by 52136CAD 12,701,0050CAD 52,136 CAD 44.8823 CAD 44.698
2024-12-04 (Wednesday)282,985CAD 12,648,869FTS.TO holding increased by 113558CAD 12,648,8690CAD 113,558 CAD 44.698 CAD 44.2967
2024-12-03 (Tuesday)282,985CAD 12,535,311FTS.TO holding decreased by -135359CAD 12,535,3110CAD -135,359 CAD 44.2967 CAD 44.7751
2024-12-02 (Monday)282,985CAD 12,670,670FTS.TO holding increased by 20575CAD 12,670,6700CAD 20,575 CAD 44.7751 CAD 44.7024
2024-11-29 (Friday)282,985CAD 12,650,095FTS.TO holding decreased by -10053CAD 12,650,0950CAD -10,053 CAD 44.7024 CAD 44.7379
2024-11-28 (Thursday)282,985CAD 12,660,148FTS.TO holding decreased by -25908CAD 12,660,1480CAD -25,908 CAD 44.7379 CAD 44.8294
2024-11-27 (Wednesday)282,985CAD 12,686,056FTS.TO holding increased by 61082CAD 12,686,0560CAD 61,082 CAD 44.8294 CAD 44.6136
2024-11-26 (Tuesday)282,985CAD 12,624,974FTS.TO holding decreased by -99590CAD 12,624,9740CAD -99,590 CAD 44.6136 CAD 44.9655
2024-11-25 (Monday)282,985CAD 12,724,564FTS.TO holding decreased by -55665CAD 12,724,5640CAD -55,665 CAD 44.9655 CAD 45.1622
2024-11-22 (Friday)282,985CAD 12,780,229FTS.TO holding increased by 83186CAD 12,780,2290CAD 83,186 CAD 45.1622 CAD 44.8683
2024-11-21 (Thursday)282,985FTS.TO holding increased by 940CAD 12,697,043FTS.TO holding increased by 111142CAD 12,697,043940CAD 111,142 CAD 44.8683 CAD 44.6237
2024-11-20 (Wednesday)282,045CAD 12,585,901FTS.TO holding decreased by -25662CAD 12,585,9010CAD -25,662 CAD 44.6237 CAD 44.7147
2024-11-19 (Tuesday)282,045CAD 12,611,563FTS.TO holding increased by 170586CAD 12,611,5630CAD 170,586 CAD 44.7147 CAD 44.1099
2024-11-18 (Monday)282,045CAD 12,440,977FTS.TO holding decreased by -47376CAD 12,440,9770CAD -47,376 CAD 44.1099 CAD 44.2779
2024-11-12 (Tuesday)282,045FTS.TO holding increased by 943CAD 12,488,353FTS.TO holding increased by 54937CAD 12,488,353943CAD 54,937 CAD 44.2779 CAD 44.231
2024-11-08 (Friday)281,102CAD 12,433,416FTS.TO holding increased by 109165CAD 12,433,4160CAD 109,165 CAD 44.231 CAD 43.8426
2024-11-07 (Thursday)281,102CAD 12,324,251FTS.TO holding increased by 63269CAD 12,324,2510CAD 63,269 CAD 43.8426 CAD 43.6176
2024-11-06 (Wednesday)281,102CAD 12,260,982FTS.TO holding decreased by -115420CAD 12,260,9820CAD -115,420 CAD 43.6176 CAD 44.0282
2024-11-05 (Tuesday)281,102CAD 12,376,402FTS.TO holding increased by 393214CAD 12,376,4020CAD 393,214 CAD 44.0282 CAD 42.6293
2024-11-04 (Monday)281,102CAD 11,983,188FTS.TO holding decreased by -76008CAD 11,983,1880CAD -76,008 CAD 42.6293 CAD 42.8997
2024-11-01 (Friday)281,102CAD 12,059,196FTS.TO holding decreased by -86701CAD 12,059,1960CAD -86,701 CAD 42.8997 CAD 43.2081
2024-10-31 (Thursday)281,102FTS.TO holding increased by 945CAD 12,145,897FTS.TO holding increased by 40634CAD 12,145,897945CAD 40,634 CAD 43.2081 CAD 43.2089
2024-10-30 (Wednesday)280,157CAD 12,105,263FTS.TO holding decreased by -30375CAD 12,105,2630CAD -30,375 CAD 43.2089 CAD 43.3173
2024-10-29 (Tuesday)280,157CAD 12,135,638FTS.TO holding decreased by -151897CAD 12,135,6380CAD -151,897 CAD 43.3173 CAD 43.8595
2024-10-28 (Monday)280,157CAD 12,287,535FTS.TO holding decreased by -15490CAD 12,287,5350CAD -15,490 CAD 43.8595 CAD 43.9148
2024-10-25 (Friday)280,157CAD 12,303,025FTS.TO holding decreased by -91978CAD 12,303,0250CAD -91,978 CAD 43.9148 CAD 44.2431
2024-10-24 (Thursday)280,157CAD 12,395,003FTS.TO holding decreased by -165678CAD 12,395,0030CAD -165,678 CAD 44.2431 CAD 44.8344
2024-10-23 (Wednesday)280,157CAD 12,560,681FTS.TO holding increased by 22087CAD 12,560,6810CAD 22,087 CAD 44.8344 CAD 44.7556
2024-10-22 (Tuesday)280,157CAD 12,538,594FTS.TO holding decreased by -23765CAD 12,538,5940CAD -23,765 CAD 44.7556 CAD 44.8404
2024-10-21 (Monday)280,157CAD 12,562,359FTS.TO holding decreased by -38110CAD 12,562,3590CAD -38,110 CAD 44.8404 CAD 44.9765
2024-10-18 (Friday)280,157CAD 12,600,469CAD 12,600,469
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTS.TO by Blackrock for IE00B1FZS467

Show aggregate share trades of FTS.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,918 49.966* 44.92
2025-05-02SELL-3,836 48.723* 44.81 Profit of 171,876 on sale
2025-05-01BUY1,918 48.994* 44.76
2025-04-30BUY959 49.425* 44.72
2025-04-29BUY959 48.711* 44.68
2025-04-28BUY959 48.560* 44.64
2025-04-14SELL-959 47.449* 44.24 Profit of 42,427 on sale
2025-04-08BUY1,916 44.689* 44.20
2025-03-28SELL-957 45.383* 44.08 Profit of 42,182 on sale
2025-03-21BUY3,539 44.962* 44.03
2025-03-11SELL-946 44.267* 43.92 Profit of 41,552 on sale
2025-03-10BUY946 44.957* 43.91
2025-03-05BUY6,048 44.147* 43.89
2025-02-27BUY948 43.486* 43.88
2025-02-25BUY1,896 44.213* 43.88
2025-02-21BUY946 44.165* 43.87
2025-02-20BUY1,892 43.726* 43.87
2025-02-13BUY9,460 44.219* 43.82
2025-02-07SELL-948 43.437* 43.83 Profit of 41,554 on sale
2025-01-23BUY947 42.224* 44.17
2025-01-02SELL-10,466 41.338* 44.27 Profit of 463,284 on sale
2024-11-21BUY940 44.868* 43.96
2024-11-12BUY943 44.278* 43.83
2024-10-31BUY945 43.208* 44.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTS.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.