Portfolio Holdings Detail for ISIN IE00B1FZS467
Stock Name / FundiShares Global Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIDIN(USD) LSE
ETF TickerIQQI(EUR) F
ETF TickerIDIN.LS(USD) CXE
ETF TickerINFR.LS(GBX) CXE
ETF TickerINFR.MI(EUR) CXE
ETF TickerINFRz(USD) CXE
ETF TickerINFR(EUR) ETF Plus
ETF TickerIDIN.L(GBP) LSE

Holdings detail for IDA

Stock NameIDACORP Inc
TickerIDA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4511071064
LEIN134NUJDWN8UEFA8B673
TickerIDA(EUR) F

Show aggregate IDA holdings

News associated with IDA

Idacorp Inc. Q4 Profit Advances, Beats Estimates
(RTTNews) - Idacorp Inc. (IDA) announced earnings for its fourth quarter that increased from the same period last year and beat the Street estimates. - 2025-02-20 11:36:59

iShares Global Infrastructure UCITS ETF USD (Dist) IDA holdings

DateNumber of IDA Shares HeldBase Market Value of IDA SharesLocal Market Value of IDA SharesChange in IDA Shares HeldChange in IDA Base ValueCurrent Price per IDA Share HeldPrevious Price per IDA Share Held
2025-05-08 (Thursday)32,343USD 3,676,752IDA holding decreased by -85709USD 3,676,7520USD -85,709 USD 113.68 USD 116.33
2025-05-07 (Wednesday)32,343IDA holding increased by 208USD 3,762,461IDA holding increased by 13271USD 3,762,461208USD 13,271 USD 116.33 USD 116.67
2025-05-06 (Tuesday)32,135USD 3,749,190IDA holding increased by 5462USD 3,749,1900USD 5,462 USD 116.67 USD 116.5
2025-05-05 (Monday)32,135USD 3,743,728IDA holding decreased by -33420USD 3,743,7280USD -33,420 USD 116.5 USD 117.54
2025-05-02 (Friday)32,135IDA holding decreased by -416USD 3,777,148IDA holding decreased by -8533USD 3,777,148-416USD -8,533 USD 117.54 USD 116.3
2025-05-01 (Thursday)32,551IDA holding increased by 208USD 3,785,681IDA holding decreased by -33704USD 3,785,681208USD -33,704 USD 116.3 USD 118.09
2025-04-30 (Wednesday)32,343IDA holding increased by 104USD 3,819,385IDA holding increased by 29368USD 3,819,385104USD 29,368 USD 118.09 USD 117.56
2025-04-29 (Tuesday)32,239IDA holding increased by 103USD 3,790,017IDA holding increased by 9217USD 3,790,017103USD 9,217 USD 117.56 USD 117.65
2025-04-28 (Monday)32,136IDA holding increased by 103USD 3,780,800IDA holding increased by 50237USD 3,780,800103USD 50,237 USD 117.65 USD 116.46
2025-04-25 (Friday)32,033USD 3,730,563IDA holding decreased by -32033USD 3,730,5630USD -32,033 USD 116.46 USD 117.46
2025-04-24 (Thursday)32,033USD 3,762,596IDA holding increased by 37799USD 3,762,5960USD 37,799 USD 117.46 USD 116.28
2025-04-23 (Wednesday)32,033USD 3,724,797IDA holding decreased by -55738USD 3,724,7970USD -55,738 USD 116.28 USD 118.02
2025-04-22 (Tuesday)32,033USD 3,780,535IDA holding increased by 55738USD 3,780,5350USD 55,738 USD 118.02 USD 116.28
2025-04-21 (Monday)32,033USD 3,724,797IDA holding decreased by -96420USD 3,724,7970USD -96,420 USD 116.28 USD 119.29
2025-04-18 (Friday)32,033USD 3,821,217USD 3,821,2170USD 0 USD 119.29 USD 119.29
2025-04-17 (Thursday)32,033USD 3,821,217IDA holding increased by 41964USD 3,821,2170USD 41,964 USD 119.29 USD 117.98
2025-04-16 (Wednesday)32,033USD 3,779,253IDA holding decreased by -49011USD 3,779,2530USD -49,011 USD 117.98 USD 119.51
2025-04-15 (Tuesday)32,033USD 3,828,264IDA holding increased by 7368USD 3,828,2640USD 7,368 USD 119.51 USD 119.28
2025-04-14 (Monday)32,033IDA holding decreased by -103USD 3,820,896IDA holding increased by 48772USD 3,820,896-103USD 48,772 USD 119.28 USD 117.38
2025-04-11 (Friday)32,136USD 3,772,124IDA holding increased by 67165USD 3,772,1240USD 67,165 USD 117.38 USD 115.29
2025-04-10 (Thursday)32,136USD 3,704,959IDA holding increased by 17674USD 3,704,9590USD 17,674 USD 115.29 USD 114.74
2025-04-09 (Wednesday)32,136USD 3,687,285IDA holding increased by 65879USD 3,687,2850USD 65,879 USD 114.74 USD 112.69
2025-04-08 (Tuesday)32,136IDA holding increased by 206USD 3,621,406IDA holding decreased by -10632USD 3,621,406206USD -10,632 USD 112.69 USD 113.75
2025-04-07 (Monday)31,930USD 3,632,038IDA holding decreased by -20754USD 3,632,0380USD -20,754 USD 113.75 USD 114.4
2025-04-04 (Friday)31,930USD 3,652,792IDA holding decreased by -149432USD 3,652,7920USD -149,432 USD 114.4 USD 119.08
2025-04-02 (Wednesday)31,930USD 3,802,224IDA holding increased by 53961USD 3,802,2240USD 53,961 USD 119.08 USD 117.39
2025-04-01 (Tuesday)31,930USD 3,748,263IDA holding increased by 37358USD 3,748,2630USD 37,358 USD 117.39 USD 116.22
2025-03-31 (Monday)31,930USD 3,710,905IDA holding increased by 40871USD 3,710,9050USD 40,871 USD 116.22 USD 114.94
2025-03-28 (Friday)31,930IDA holding decreased by -103USD 3,670,034IDA holding increased by 2255USD 3,670,034-103USD 2,255 USD 114.94 USD 114.5
2025-03-27 (Thursday)32,033USD 3,667,779IDA holding increased by 31393USD 3,667,7790USD 31,393 USD 114.5 USD 113.52
2025-03-26 (Wednesday)32,033USD 3,636,386IDA holding increased by 45807USD 3,636,3860USD 45,807 USD 113.52 USD 112.09
2025-03-25 (Tuesday)32,033USD 3,590,579IDA holding decreased by -65347USD 3,590,5790USD -65,347 USD 112.09 USD 114.13
2025-03-24 (Monday)32,033USD 3,655,926IDA holding decreased by -3524USD 3,655,9260USD -3,524 USD 114.13 USD 114.24
2025-03-21 (Friday)32,033USD 3,659,450IDA holding decreased by -63425USD 3,659,4500USD -63,425 USD 114.24 USD 116.22
2025-03-20 (Thursday)32,033USD 3,722,875IDA holding decreased by -17298USD 3,722,8750USD -17,298 USD 116.22 USD 116.76
2025-03-19 (Wednesday)32,033USD 3,740,173IDA holding increased by 27869USD 3,740,1730USD 27,869 USD 116.76 USD 115.89
2025-03-18 (Tuesday)32,033USD 3,712,304IDA holding decreased by -1602USD 3,712,3040USD -1,602 USD 115.89 USD 115.94
2025-03-17 (Monday)32,033USD 3,713,906IDA holding decreased by -641USD 3,713,9060USD -641 USD 115.94 USD 115.96
2025-03-14 (Friday)32,033USD 3,714,547IDA holding increased by 28830USD 3,714,5470USD 28,830 USD 115.96 USD 115.06
2025-03-13 (Thursday)32,033USD 3,685,717IDA holding increased by 11852USD 3,685,7170USD 11,852 USD 115.06 USD 114.69
2025-03-12 (Wednesday)32,033USD 3,673,865IDA holding decreased by -32353USD 3,673,8650USD -32,353 USD 114.69 USD 115.7
2025-03-11 (Tuesday)32,033IDA holding decreased by -103USD 3,706,218IDA holding increased by 11542USD 3,706,218-103USD 11,542 USD 115.7 USD 114.97
2025-03-10 (Monday)32,136IDA holding increased by 103USD 3,694,676IDA holding increased by 68861USD 3,694,676103USD 68,861 USD 114.97 USD 113.19
2025-03-07 (Friday)32,033USD 3,625,815IDA holding increased by 24345USD 3,625,8150USD 24,345 USD 113.19 USD 112.43
2025-03-06 (Thursday)32,033USD 3,601,470IDA holding decreased by -38440USD 3,601,4700USD -38,440 USD 112.43 USD 113.63
2025-03-05 (Wednesday)32,033IDA holding increased by 654USD 3,639,910IDA holding increased by 29756USD 3,639,910654USD 29,756 USD 113.63 USD 115.05
2025-03-04 (Tuesday)31,379USD 3,610,154IDA holding decreased by -125202USD 3,610,1540USD -125,202 USD 115.05 USD 119.04
2025-03-03 (Monday)31,379USD 3,735,356IDA holding increased by 35458USD 3,735,3560USD 35,458 USD 119.04 USD 117.91
2025-02-28 (Friday)31,379USD 3,699,898IDA holding increased by 90372USD 3,699,8980USD 90,372 USD 117.91 USD 115.03
2025-02-27 (Thursday)31,379IDA holding increased by 103USD 3,609,526IDA holding increased by 1214USD 3,609,526103USD 1,214 USD 115.03 USD 115.37
2025-02-26 (Wednesday)31,276USD 3,608,312IDA holding decreased by -12511USD 3,608,3120USD -12,511 USD 115.37 USD 115.77
2025-02-25 (Tuesday)31,276IDA holding increased by 206USD 3,620,823IDA holding increased by 68901USD 3,620,823206USD 68,901 USD 115.77 USD 114.32
2025-02-24 (Monday)31,070USD 3,551,922IDA holding increased by 3728USD 3,551,9220USD 3,728 USD 114.32 USD 114.2
2025-02-21 (Friday)31,070IDA holding increased by 103USD 3,548,194IDA holding increased by 57594USD 3,548,194103USD 57,594 USD 114.2 USD 112.72
2025-02-20 (Thursday)30,967IDA holding increased by 206USD 3,490,600IDA holding increased by 43830USD 3,490,600206USD 43,830 USD 112.72 USD 112.05
2025-02-19 (Wednesday)30,761USD 3,446,770IDA holding increased by 44603USD 3,446,7700USD 44,603 USD 112.05 USD 110.6
2025-02-18 (Tuesday)30,761USD 3,402,167IDA holding increased by 25224USD 3,402,1670USD 25,224 USD 110.6 USD 109.78
2025-02-17 (Monday)30,761USD 3,376,943USD 3,376,9430USD 0 USD 109.78 USD 109.78
2025-02-14 (Friday)30,761USD 3,376,943IDA holding decreased by -53524USD 3,376,9430USD -53,524 USD 109.78 USD 111.52
2025-02-13 (Thursday)30,761IDA holding increased by 1020USD 3,430,467IDA holding increased by 115238USD 3,430,4671,020USD 115,238 USD 111.52 USD 111.47
2025-02-12 (Wednesday)29,741USD 3,315,229IDA holding increased by 2676USD 3,315,2290USD 2,676 USD 111.47 USD 111.38
2025-02-11 (Tuesday)29,741USD 3,312,553IDA holding increased by 31228USD 3,312,5530USD 31,228 USD 111.38 USD 110.33
2025-02-10 (Monday)29,741USD 3,281,325IDA holding decreased by -8327USD 3,281,3250USD -8,327 USD 110.33 USD 110.61
2025-02-07 (Friday)29,741IDA holding decreased by -103USD 3,289,652IDA holding decreased by -30195USD 3,289,652-103USD -30,195 USD 110.61 USD 111.24
2025-02-06 (Thursday)29,844USD 3,319,847IDA holding increased by 14922USD 3,319,8470USD 14,922 USD 111.24 USD 110.74
2025-02-05 (Wednesday)29,844USD 3,304,925IDA holding increased by 299USD 3,304,9250USD 299 USD 110.74 USD 110.73
2025-02-04 (Tuesday)29,844USD 3,304,626IDA holding increased by 298USD 3,304,6260USD 298 USD 110.73 USD 110.72
2025-02-03 (Monday)29,844USD 3,304,328IDA holding increased by 23279USD 3,304,3280USD 23,279 USD 110.72 USD 109.94
2025-01-31 (Friday)29,844USD 3,281,049IDA holding increased by 298USD 3,281,0490USD 298 USD 109.94 USD 109.93
2025-01-30 (Thursday)29,844USD 3,280,751IDA holding increased by 45661USD 3,280,7510USD 45,661 USD 109.93 USD 108.4
2025-01-29 (Wednesday)29,844USD 3,235,090IDA holding decreased by -7461USD 3,235,0900USD -7,461 USD 108.4 USD 108.65
2025-01-28 (Tuesday)29,844USD 3,242,551IDA holding decreased by -22084USD 3,242,5510USD -22,084 USD 108.65 USD 109.39
2025-01-27 (Monday)29,844USD 3,264,635IDA holding increased by 10147USD 3,264,6350USD 10,147 USD 109.39 USD 109.05
2025-01-24 (Friday)29,844USD 3,254,488IDA holding increased by 17011USD 3,254,4880USD 17,011 USD 109.05 USD 108.48
2025-01-23 (Thursday)29,844IDA holding increased by 103USD 3,237,477IDA holding increased by 34371USD 3,237,477103USD 34,371 USD 108.48 USD 107.7
2025-01-22 (Wednesday)29,741USD 3,203,106USD 3,203,106
2025-01-21 (Tuesday)29,638USD 3,311,750USD 3,311,750
2025-01-20 (Monday)29,535USD 3,258,301USD 3,258,301
2025-01-17 (Friday)29,535USD 3,258,301USD 3,258,301
2025-01-16 (Thursday)29,535USD 3,254,166USD 3,254,166
2025-01-15 (Wednesday)29,535USD 3,173,536USD 3,173,536
2025-01-14 (Tuesday)29,535USD 3,159,654USD 3,159,654
2025-01-13 (Monday)29,432USD 3,107,431USD 3,107,431
2025-01-10 (Friday)29,432USD 3,134,802USD 3,134,802
2025-01-09 (Thursday)29,432USD 3,250,176USD 3,250,176
2025-01-09 (Thursday)29,432USD 3,250,176USD 3,250,176
2025-01-09 (Thursday)29,432USD 3,250,176USD 3,250,176
2025-01-08 (Wednesday)29,432USD 3,250,176USD 3,250,176
2025-01-08 (Wednesday)29,432USD 3,250,176USD 3,250,176
2025-01-08 (Wednesday)29,432USD 3,250,176USD 3,250,176
2025-01-02 (Thursday)29,432IDA holding decreased by -682USD 3,193,078IDA holding decreased by -206491USD 3,193,078-682USD -206,491 USD 108.49 USD 112.89
2024-12-31 (Tuesday)29,432USD 3,216,329USD 3,216,329
2024-12-30 (Monday)29,432USD 3,222,510USD 3,222,510
2024-12-27 (Friday)29,432USD 3,229,279USD 3,229,279
2024-12-26 (Thursday)29,432USD 3,240,169USD 3,240,169
2024-12-24 (Tuesday)29,432USD 3,250,764USD 3,250,764
2024-12-23 (Monday)29,432USD 3,241,052USD 3,241,052
2024-12-20 (Friday)29,432USD 3,201,613USD 3,201,613
2024-12-19 (Thursday)28,414USD 3,097,126USD 3,097,126
2024-12-18 (Wednesday)28,414USD 3,091,159USD 3,091,159
2024-12-17 (Tuesday)29,614USD 3,320,322USD 3,320,322
2024-12-16 (Monday)29,614USD 3,358,524USD 3,358,524
2024-12-13 (Friday)29,714USD 3,359,465USD 3,359,465
2024-12-11 (Wednesday)30,114USD 3,401,979USD 3,401,979
2024-12-10 (Tuesday)30,114USD 3,399,569IDA holding decreased by -20779USD 3,399,5690USD -20,779 USD 112.89 USD 113.58
2024-12-09 (Monday)30,114IDA holding increased by 400USD 3,420,348IDA holding decreased by -328USD 3,420,348400USD -328 USD 113.58 USD 115.12
2024-12-06 (Friday)29,714USD 3,420,676IDA holding decreased by -25851USD 3,420,6760USD -25,851 USD 115.12 USD 115.99
2024-12-05 (Thursday)29,714USD 3,446,527IDA holding decreased by -5646USD 3,446,5270USD -5,646 USD 115.99 USD 116.18
2024-12-04 (Wednesday)29,714USD 3,452,173IDA holding decreased by -9211USD 3,452,1730USD -9,211 USD 116.18 USD 116.49
2024-12-03 (Tuesday)29,714USD 3,461,384IDA holding decreased by -11588USD 3,461,3840USD -11,588 USD 116.49 USD 116.88
2024-12-02 (Monday)29,714USD 3,472,972IDA holding decreased by -47246USD 3,472,9720USD -47,246 USD 116.88 USD 118.47
2024-11-29 (Friday)29,714USD 3,520,218IDA holding decreased by -8022USD 3,520,2180USD -8,022 USD 118.47 USD 118.74
2024-11-28 (Thursday)29,714USD 3,528,240USD 3,528,2400USD 0 USD 118.74 USD 118.74
2024-11-27 (Wednesday)29,714USD 3,528,240IDA holding increased by 25257USD 3,528,2400USD 25,257 USD 118.74 USD 117.89
2024-11-26 (Tuesday)29,714USD 3,502,983IDA holding decreased by -31794USD 3,502,9830USD -31,794 USD 117.89 USD 118.96
2024-11-25 (Monday)29,714USD 3,534,777IDA holding increased by 1485USD 3,534,7770USD 1,485 USD 118.96 USD 118.91
2024-11-22 (Friday)29,714USD 3,533,292IDA holding increased by 3269USD 3,533,2920USD 3,269 USD 118.91 USD 118.8
2024-11-21 (Thursday)29,714IDA holding increased by 99USD 3,530,023IDA holding increased by 36638USD 3,530,02399USD 36,638 USD 118.8 USD 117.96
2024-11-20 (Wednesday)29,615USD 3,493,385IDA holding increased by 5626USD 3,493,3850USD 5,626 USD 117.96 USD 117.77
2024-11-19 (Tuesday)29,615USD 3,487,759IDA holding decreased by -23395USD 3,487,7590USD -23,395 USD 117.77 USD 118.56
2024-11-18 (Monday)29,615USD 3,511,154IDA holding increased by 5626USD 3,511,1540USD 5,626 USD 118.56 USD 118.37
2024-11-12 (Tuesday)29,615IDA holding increased by 100USD 3,505,528IDA holding increased by 145836USD 3,505,528100USD 145,836 USD 118.37 USD 113.83
2024-11-08 (Friday)29,515USD 3,359,692IDA holding increased by 77034USD 3,359,6920USD 77,034 USD 113.83 USD 111.22
2024-11-07 (Thursday)29,515USD 3,282,658IDA holding decreased by -6494USD 3,282,6580USD -6,494 USD 111.22 USD 111.44
2024-11-06 (Wednesday)29,515USD 3,289,152IDA holding increased by 56669USD 3,289,1520USD 56,669 USD 111.44 USD 109.52
2024-11-05 (Tuesday)29,515USD 3,232,483IDA holding increased by 76149USD 3,232,4830USD 76,149 USD 109.52 USD 106.94
2024-11-04 (Monday)29,515USD 3,156,334IDA holding increased by 32171USD 3,156,3340USD 32,171 USD 106.94 USD 105.85
2024-11-01 (Friday)29,515USD 3,124,163IDA holding increased by 69951USD 3,124,1630USD 69,951 USD 105.85 USD 103.48
2024-10-31 (Thursday)29,515IDA holding increased by 100USD 3,054,212IDA holding increased by 49176USD 3,054,212100USD 49,176 USD 103.48 USD 102.16
2024-10-30 (Wednesday)29,415USD 3,005,036IDA holding increased by 6471USD 3,005,0360USD 6,471 USD 102.16 USD 101.94
2024-10-29 (Tuesday)29,415USD 2,998,565IDA holding decreased by -55300USD 2,998,5650USD -55,300 USD 101.94 USD 103.82
2024-10-28 (Monday)29,415USD 3,053,865IDA holding increased by 5000USD 3,053,8650USD 5,000 USD 103.82 USD 103.65
2024-10-25 (Friday)29,415USD 3,048,865IDA holding decreased by -33239USD 3,048,8650USD -33,239 USD 103.65 USD 104.78
2024-10-24 (Thursday)29,415USD 3,082,104IDA holding decreased by -5883USD 3,082,1040USD -5,883 USD 104.78 USD 104.98
2024-10-23 (Wednesday)29,415USD 3,087,987IDA holding increased by 34122USD 3,087,9870USD 34,122 USD 104.98 USD 103.82
2024-10-22 (Tuesday)29,415USD 3,053,865IDA holding decreased by -294USD 3,053,8650USD -294 USD 103.82 USD 103.83
2024-10-21 (Monday)29,415USD 3,054,159IDA holding decreased by -27651USD 3,054,1590USD -27,651 USD 103.83 USD 104.77
2024-10-18 (Friday)29,415USD 3,081,810USD 3,081,810
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IDA by Blackrock for IE00B1FZS467

Show aggregate share trades of IDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY208 116.330* 113.64
2025-05-02SELL-416 117.540* 113.54 Profit of 47,234 on sale
2025-05-01BUY208 116.300* 113.52
2025-04-30BUY104 118.090* 113.47
2025-04-29BUY103 117.560* 113.43
2025-04-28BUY103 117.650* 113.39
2025-04-14SELL-103 119.280* 112.88 Profit of 11,626 on sale
2025-04-08BUY206 112.690* 112.78
2025-03-28SELL-103 114.940* 112.54 Profit of 11,592 on sale
2025-03-11SELL-103 115.700* 112.07 Profit of 11,543 on sale
2025-03-10BUY103 114.970* 112.02
2025-03-05BUY654 113.630* 111.97
2025-02-27BUY103 115.030* 111.65
2025-02-25BUY206 115.770* 111.51
2025-02-21BUY103 114.200* 111.41
2025-02-20BUY206 112.720* 111.39
2025-02-13BUY1,020 111.520* 111.45
2025-02-07SELL-103 110.610* 111.50 Profit of 11,484 on sale
2025-01-23BUY103 108.480* 112.06
2025-01-02SELL-682 108.490* 112.17 Profit of 76,499 on sale
2024-12-09BUY400 113.580* 112.10
2024-11-21BUY99 118.800* 108.63
2024-11-12BUY100 118.370* 106.08
2024-10-31BUY100 103.480* 103.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09286,1806851,42133.6%
2025-05-0868,1240120,13656.7%
2025-05-07103,2100134,92676.5%
2025-05-0644,766070,28063.7%
2025-05-0557,951083,05469.8%
2025-05-0276,7200102,16975.1%
2025-05-0170,2500156,82944.8%
2025-04-3079,2120180,02144.0%
2025-04-2996,8920166,95258.0%
2025-04-2854,4540103,51952.6%
2025-04-2549,921089,20156.0%
2025-04-2460,2070118,21950.9%
2025-04-2366,4390113,97258.3%
2025-04-2255,8990116,05148.2%
2025-04-2140,237098,18141.0%
2025-04-1752,55711684,75062.0%
2025-04-1657,378096,65359.4%
2025-04-1576,9940116,06666.3%
2025-04-1456,0810167,21233.5%
2025-04-1140,930079,03751.8%
2025-04-1056,0940102,58354.7%
2025-04-0981,50022256,42931.8%
2025-04-08138,2030187,04573.9%
2025-04-07179,26865248,50072.1%
2025-04-04134,55071185,63572.5%
2025-04-03151,48432246,70561.4%
2025-04-0271,5022100,11671.4%
2025-04-0192,3074173,40153.2%
2025-03-3146,4720111,94741.5%
2025-03-2847,77333124,14838.5%
2025-03-2751,617776,63267.4%
2025-03-2654,763140115,25447.5%
2025-03-2548,208086,11456.0%
2025-03-2435,700093,81138.1%
2025-03-2147,963062,14677.2%
2025-03-2034,147042,12681.1%
2025-03-1940,530063,82963.5%
2025-03-1838,702054,49171.0%
2025-03-1733,513143,21077.6%
2025-03-1444,820088,72850.5%
2025-03-1351,4260118,48743.4%
2025-03-1271,372089,73579.5%
2025-03-11109,3720188,88757.9%
2025-03-1054,79215786,08363.7%
2025-03-07103,97111187,05255.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.