| Stock Name / Fund | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | DAYAMITRA TELEKOMUNIKASI |
| Ticker | MTEL.JK(IDR) Indonesia Stock Exchange |
Show aggregate MTEL.JK holdings
| Date | Number of MTEL.JK Shares Held | Base Market Value of MTEL.JK Shares | Local Market Value of MTEL.JK Shares | Change in MTEL.JK Shares Held | Change in MTEL.JK Base Value | Current Price per MTEL.JK Share Held | Previous Price per MTEL.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 11,278,000 | IDR 412,321 | IDR 412,321 | 0 | IDR 123 | IDR 0.0365598 | IDR 0.0365489 |
| 2025-12-16 (Tuesday) | 11,278,000 | IDR 412,198 | IDR 412,198 | 0 | IDR -618 | IDR 0.0365489 | IDR 0.0366037 |
| 2025-12-15 (Monday) | 11,278,000 | IDR 412,816 | IDR 412,816 | 0 | IDR -620 | IDR 0.0366037 | IDR 0.0366586 |
| 2025-12-12 (Friday) | 11,278,000 | IDR 413,436 | IDR 413,436 | 0 | IDR -6,022 | IDR 0.0366586 | IDR 0.0371926 |
| 2025-12-11 (Thursday) | 11,278,000 | IDR 419,458 | IDR 419,458 | 0 | IDR -6,382 | IDR 0.0371926 | IDR 0.0377585 |
| 2025-12-10 (Wednesday) | 11,278,000 | IDR 425,840 | IDR 425,840 | 0 | IDR 2,873 | IDR 0.0377585 | IDR 0.0375037 |
| 2025-12-09 (Tuesday) | 11,278,000 | IDR 422,967 | IDR 422,967 | 0 | IDR -2,745 | IDR 0.0375037 | IDR 0.0377471 |
| 2025-12-08 (Monday) | 11,278,000 | IDR 425,712 | IDR 425,712 | 0 | IDR -1,280 | IDR 0.0377471 | IDR 0.0378606 |
| 2025-12-05 (Friday) | 11,278,000 | IDR 426,992 | IDR 426,992 | 0 | IDR 3,516 | IDR 0.0378606 | IDR 0.0375489 |
| 2025-12-04 (Thursday) | 11,278,000 | IDR 423,476 | IDR 423,476 | 0 | IDR 2,756 | IDR 0.0375489 | IDR 0.0373045 |
| 2025-12-03 (Wednesday) | 11,278,000 | IDR 420,720 | IDR 420,720 | 0 | IDR 6,786 | IDR 0.0373045 | IDR 0.0367028 |
| 2025-12-02 (Tuesday) | 11,278,000 | IDR 413,934 | IDR 413,934 | 0 | IDR 7,642 | IDR 0.0367028 | IDR 0.0360252 |
| 2025-12-01 (Monday) | 11,278,000 | IDR 406,292 | IDR 406,292 | 0 | IDR -6,772 | IDR 0.0360252 | IDR 0.0366256 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -75,400 | 580.000 | 575.000 | 575.500 | IDR -43,392,700 | 0.04 Loss of -43,389,952 on sale |
| 2025-11-14 | BUY | 37,700 | 560.000 | 550.000 | 551.000 | IDR 20,772,700 | 0.04 |
| 2025-10-30 | BUY | 37,900 | 575.000 | 560.000 | 561.500 | IDR 21,280,850 | 0.04 |
| 2025-10-27 | SELL | -113,700 | 565.000 | 570.000 | 569.500 | IDR -64,752,150 | 0.04 Loss of -64,747,972 on sale |
| 2025-10-17 | BUY | 37,900 | 555.000 | 560.000 | 559.500 | IDR 21,205,050 | 0.04 |
| 2025-10-16 | BUY | 75,800 | 560.000 | 560.000 | 560.000 | IDR 42,448,000 | 0.04 |
| 2025-10-01 | BUY | 191,000 | 605.000 | 675.000 | 668.000 | IDR 127,588,000 | 0.04 |
| 2025-08-04 | BUY | 38,100 | 605.000 | 615.000 | 614.000 | IDR 23,393,400 | 0.04 |
| 2025-07-22 | BUY | 38,000 | 610.000 | 630.000 | 628.000 | IDR 23,864,000 | 0.04 |
| 2025-07-21 | BUY | 38,000 | 625.000 | 630.000 | 629.500 | IDR 23,921,000 | 0.04 |
| 2025-06-20 | SELL | -38,100 | 525.000 | 545.000 | 543.000 | IDR -20,688,300 | 0.04 Loss of -20,686,876 on sale |
| 2025-06-11 | BUY | 114,300 | 600.000 | 605.000 | 604.500 | IDR 69,094,350 | 0.04 |
| 2025-06-05 | BUY | 38,100 | 595.000 | 610.000 | 608.500 | IDR 23,183,850 | 0.04 |
| 2025-06-04 | BUY | 38,100 | 610.000 | 610.000 | 610.000 | IDR 23,241,000 | 0.04 |
| 2025-05-27 | SELL | -228,600 | 650.000 | 655.000 | 654.500 | IDR -149,618,700 | 0.04 Loss of -149,610,120 on sale |
| 2025-05-22 | BUY | 76,200 | 650.000 | 665.000 | 663.500 | IDR 50,558,700 | 0.04 |
| 2025-05-21 | BUY | 76,200 | 660.000 | 675.000 | 673.500 | IDR 51,320,700 | 0.04 |
| 2025-05-20 | BUY | 76,200 | 655.000 | 675.000 | 673.000 | IDR 51,282,600 | 0.04 |
| 2025-05-19 | BUY | 38,100 | 665.000 | 685.000 | 683.000 | IDR 26,022,300 | 0.04 |
| 2025-05-14 | BUY | 38,200 | 645.000 | 650.000 | 649.500 | IDR 24,810,900 | 0.04 |
| 2025-05-07 | BUY | 76,400 | 600.000 | 630.000 | 627.000 | IDR 47,902,800 | 0.04 |
| 2025-05-02 | SELL | -76,400 | 615.000 | 620.000 | 619.500 | IDR -47,329,800 | 0.04 Loss of -47,326,945 on sale |
| 2025-04-30 | BUY | 38,200 | 620.000 | 620.000 | 620.000 | IDR 23,684,000 | 0.04 |
| 2025-04-29 | BUY | 38,200 | 610.000 | 610.000 | 610.000 | IDR 23,302,000 | 0.04 |
| 2025-04-28 | BUY | 38,200 | 590.000 | 600.000 | 599.000 | IDR 22,881,800 | 0.04 |
| 2025-04-14 | SELL | -38,200 | 525.000 | 540.000 | 538.500 | IDR -20,570,700 | 0.04 Loss of -20,569,254 on sale |
| 2025-04-08 | BUY | 38,200 | 488.000 | 545.000 | 539.300 | IDR 20,601,260 | 0.04 |
| 2025-03-11 | SELL | -38,200 | 585.000 | 600.000 | 598.500 | IDR -22,862,700 | 0.04 Loss of -22,861,197 on sale |
| 2025-03-10 | BUY | 38,200 | 600.000 | 610.000 | 609.000 | IDR 23,263,800 | 0.04 |
| 2025-03-05 | BUY | 223,200 | 630.000 | 645.000 | 643.500 | IDR 143,629,200 | 0.04 |
| 2025-02-27 | BUY | 38,200 | 630.000 | 645.000 | 643.500 | IDR 24,581,700 | 0.04 |
| 2025-02-25 | BUY | 76,200 | 615.000 | 645.000 | 642.000 | IDR 48,920,400 | 0.04 |
| 2025-02-21 | BUY | 38,100 | 640.000 | 645.000 | 644.500 | IDR 24,555,450 | 0.04 |
| 2025-02-20 | BUY | 76,200 | 640.000 | 655.000 | 653.500 | IDR 49,796,700 | 0.04 |
| 2025-02-13 | BUY | 378,000 | 655.000 | 655.000 | 655.000 | IDR 247,590,000 | 0.04 |
| 2025-02-07 | SELL | -38,000 | 650.000 | 660.000 | 659.000 | IDR -25,042,000 | 0.04 Loss of -25,040,494 on sale |
| 2025-01-23 | BUY | 38,000 | 685.000 | 685.000 | 685.000 | IDR 26,030,000 | 0.04 |
| 2025-01-02 | SELL | -495,700 | 670.000 | 670.000 | 670.000 | IDR -332,119,000 | 0.04 Loss of -332,099,645 on sale |
| 2024-11-21 | BUY | 38,100 | 590.000 | 590.000 | 590.000 | IDR 22,479,000 | 0.04 |
| 2024-11-12 | BUY | 38,200 | 565.000 | 580.000 | 578.500 | IDR 22,098,700 | 0.04 |
| 2024-10-31 | BUY | 38,200 | 630.000 | 645.000 | 643.500 | IDR 24,581,700 | 0.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy