| Stock Name / Fund | iShares MSCI Turkey UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDTK(USD) LSE |
| ETF Ticker | IQQ5(EUR) F |
| ETF Ticker | IDTK.LS(USD) CXE |
| ETF Ticker | ITKY.AS(EUR) CXE |
| ETF Ticker | ITKY.MI(EUR) CXE |
| ETF Ticker | ITKY(EUR) ETF Plus |
| ETF Ticker | IDTK.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BIMAS.IS holdings
| Date | Number of BIMAS.IS Shares Held | Base Market Value of BIMAS.IS Shares | Local Market Value of BIMAS.IS Shares | Change in BIMAS.IS Shares Held | Change in BIMAS.IS Base Value | Current Price per BIMAS.IS Share Held | Previous Price per BIMAS.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-24 (Tuesday) | 1,085,838 | TRY 13,404,900 | TRY 13,404,900 | ||||
| 2025-06-23 (Monday) | 1,085,838 | TRY 12,483,331 | TRY 12,483,331 | 1,958 | TRY -335,044 | TRY 11.4965 | TRY 11.8264 |
| 2025-06-20 (Friday) | 1,083,880 | TRY 12,818,375 | TRY 12,818,375 | 0 | TRY -206,428 | TRY 11.8264 | TRY 12.0168 |
| 2025-06-19 (Thursday) | 1,083,880 | TRY 13,024,803 | TRY 13,024,803 | 0 | TRY -180,286 | TRY 12.0168 | TRY 12.1832 |
| 2025-06-18 (Wednesday) | 1,083,880 | TRY 13,205,089 | TRY 13,205,089 | 0 | TRY -624,102 | TRY 12.1832 | TRY 12.759 |
| 2025-06-17 (Tuesday) | 1,083,880 | TRY 13,829,191 | TRY 13,829,191 | 0 | TRY 159,897 | TRY 12.759 | TRY 12.6114 |
| 2025-06-16 (Monday) | 1,083,880 | TRY 13,669,294 | TRY 13,669,294 | 0 | TRY 61,863 | TRY 12.6114 | TRY 12.5544 |
| 2025-06-13 (Friday) | 1,083,880 | TRY 13,607,431 | TRY 13,607,431 | 0 | TRY -316,983 | TRY 12.5544 | TRY 12.8468 |
| 2025-06-12 (Thursday) | 1,083,880 | TRY 13,924,414 | TRY 13,924,414 | 0 | TRY -437,293 | TRY 12.8468 | TRY 13.2503 |
| 2025-06-11 (Wednesday) | 1,083,880 | TRY 14,361,707 | TRY 14,361,707 | 0 | TRY -137,759 | TRY 13.2503 | TRY 13.3774 |
| 2025-06-10 (Tuesday) | 1,083,880 | TRY 14,499,466 | TRY 14,499,466 | 18,038 | TRY 329,269 | TRY 13.3774 | TRY 13.2948 |
| 2025-06-09 (Monday) | 1,065,842 | TRY 14,170,197 | TRY 14,170,197 | 0 | TRY -2,258 | TRY 13.2948 | TRY 13.297 |
| 2025-06-06 (Friday) | 1,065,842 | TRY 14,172,455 | TRY 14,172,455 | 0 | TRY 17,865 | TRY 13.297 | TRY 13.2802 |
| 2025-06-05 (Thursday) | 1,065,842 | TRY 14,154,590 | TRY 14,154,590 | 0 | TRY 112,612 | TRY 13.2802 | TRY 13.1745 |
| 2025-06-04 (Wednesday) | 1,065,842 | TRY 14,041,978 | TRY 14,041,978 | 0 | TRY 518,553 | TRY 13.1745 | TRY 12.688 |
| 2025-06-03 (Tuesday) | 1,065,842 | TRY 13,523,425 | TRY 13,523,425 | -716 | TRY 291,253 | TRY 12.688 | TRY 12.4064 |
| 2025-06-02 (Monday) | 1,066,558 | TRY 13,232,172 | TRY 13,232,172 | 0 | TRY 294,889 | TRY 12.4064 | TRY 12.1299 |
| 2025-05-30 (Friday) | 1,066,558 | TRY 12,937,283 | TRY 12,937,283 | -4,925 | TRY -298,430 | TRY 12.1299 | TRY 12.3527 |
| 2025-05-29 (Thursday) | 1,071,483 | TRY 13,235,713 | TRY 13,235,713 | -18,130 | TRY -148,312 | TRY 12.3527 | TRY 12.2833 |
| 2025-05-28 (Wednesday) | 1,089,613 | TRY 13,384,025 | TRY 13,384,025 | 0 | TRY -15,489 | TRY 12.2833 | TRY 12.2975 |
| 2025-05-27 (Tuesday) | 1,089,613 | TRY 13,399,514 | TRY 13,399,514 | 0 | TRY -126,977 | TRY 12.2975 | TRY 12.414 |
| 2025-05-26 (Monday) | 1,089,613 | TRY 13,526,491 | TRY 13,526,491 | 0 | TRY 223,377 | TRY 12.414 | TRY 12.209 |
| 2025-05-23 (Friday) | 1,089,613 | TRY 13,303,114 | TRY 13,303,114 | 0 | TRY -36,829 | TRY 12.209 | TRY 12.2428 |
| 2025-05-22 (Thursday) | 1,089,613 | TRY 13,339,943 | TRY 13,339,943 | 0 | TRY 242,654 | TRY 12.2428 | TRY 12.0201 |
| 2025-05-21 (Wednesday) | 1,089,613 | TRY 13,097,289 | TRY 13,097,289 | 18,130 | TRY 109,825 | TRY 12.0201 | TRY 12.121 |
| 2025-05-20 (Tuesday) | 1,071,483 | TRY 12,987,464 | TRY 12,987,464 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-23 | BUY | 1,958 | 11.497* | 12.59 | |||
| 2025-06-10 | BUY | 18,038 | 13.377* | 12.58 | |||
| 2025-06-03 | SELL | -716 | 12.688* | 12.26 Profit of 8,779 on sale | |||
| 2025-05-30 | SELL | -4,925 | 12.130* | 12.26 Profit of 60,380 on sale | |||
| 2025-05-29 | SELL | -18,130 | 12.353* | 12.24 Profit of 221,992 on sale | |||
| 2025-05-21 | BUY | 18,130 | 12.020* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.