| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | American States Water Company |
| Ticker | AWR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0298991011 |
| LEI | 529900L26LIS2V8PWM23 |
| Date | Number of AWR Shares Held | Base Market Value of AWR Shares | Local Market Value of AWR Shares | Change in AWR Shares Held | Change in AWR Base Value | Current Price per AWR Share Held | Previous Price per AWR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 613,040 | USD 46,505,214![]() | USD 46,505,214 | 0 | USD 514,953 | USD 75.86 | USD 75.02 |
| 2025-11-10 (Monday) | 613,040![]() | USD 45,990,261![]() | USD 45,990,261 | -833 | USD 48,006 | USD 75.02 | USD 74.84 |
| 2025-11-07 (Friday) | 613,873 | USD 45,942,255![]() | USD 45,942,255 | 0 | USD -55,249 | USD 74.84 | USD 74.93 |
| 2025-11-06 (Thursday) | 613,873 | USD 45,997,504![]() | USD 45,997,504 | 0 | USD 527,931 | USD 74.93 | USD 74.07 |
| 2025-11-05 (Wednesday) | 613,873 | USD 45,469,573![]() | USD 45,469,573 | 0 | USD -313,075 | USD 74.07 | USD 74.58 |
| 2025-11-04 (Tuesday) | 613,873 | USD 45,782,648![]() | USD 45,782,648 | 0 | USD 1,767,954 | USD 74.58 | USD 71.7 |
| 2025-11-03 (Monday) | 613,873 | USD 44,014,694![]() | USD 44,014,694 | 0 | USD 239,410 | USD 71.7 | USD 71.31 |
| 2025-10-31 (Friday) | 613,873 | USD 43,775,284![]() | USD 43,775,284 | 0 | USD -165,745 | USD 71.31 | USD 71.58 |
| 2025-10-30 (Thursday) | 613,873 | USD 43,941,029![]() | USD 43,941,029 | 0 | USD -656,844 | USD 71.58 | USD 72.65 |
| 2025-10-29 (Wednesday) | 613,873 | USD 44,597,873![]() | USD 44,597,873 | 0 | USD -1,694,290 | USD 72.65 | USD 75.41 |
| 2025-10-28 (Tuesday) | 613,873 | USD 46,292,163![]() | USD 46,292,163 | 0 | USD -423,572 | USD 75.41 | USD 76.1 |
| 2025-10-27 (Monday) | 613,873 | USD 46,715,735![]() | USD 46,715,735 | 0 | USD -61,388 | USD 76.1 | USD 76.2 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -833 | 75.120 | 73.490 | 73.653 | USD -61,353 | 77.68 Profit of 3,355 on sale |
| 2025-10-17 | BUY | 78,597 | 75.470 | 75.860 | 75.821 | USD 5,959,303 | 77.94 |
| 2025-08-11 | BUY | 1,452 | 76.210 | 76.340 | 76.327 | USD 110,827 | 78.39 |
| 2025-07-18 | BUY | 16,179 | 75.680 | 76.640 | 76.544 | USD 1,238,405 | 78.66 |
| 2025-07-08 | SELL | -705 | 76.090 | 76.290 | 76.270 | USD -53,770 | 78.77 Profit of 1,760 on sale |
| 2025-06-20 | SELL | -704 | 77.760 | 78.500 | 78.426 | USD -55,212 | 78.87 Profit of 316 on sale |
| 2025-06-12 | BUY | 1,406 | 78.580 | 78.590 | 78.589 | USD 110,496 | 78.92 |
| 2025-06-02 | SELL | -2,109 | 78.650 | 79.250 | 79.190 | USD -167,012 | 78.99 Loss of -417 on sale |
| 2025-05-22 | BUY | 1,843 | 78.230 | 78.400 | 78.383 | USD 144,460 | 79.02 |
| 2025-05-14 | SELL | -2,486 | 75.250 | 76.330 | 76.222 | USD -189,488 | 79.05 Profit of 7,032 on sale |
| 2025-05-12 | SELL | -3,314 | 78.170 | 80.140 | 79.943 | USD -264,931 | 79.08 Loss of -2,844 on sale |
| 2025-05-06 | SELL | -6,620 | 80.730 | 81.310 | 81.252 | USD -537,888 | 79.04 Loss of -14,629 on sale |
| 2025-04-30 | SELL | -1,655 | 81.110 | 81.430 | 81.398 | USD -134,714 | 78.99 Loss of -3,982 on sale |
| 2025-04-29 | SELL | -1,653 | 80.650 | 80.690 | 80.686 | USD -133,374 | 78.98 Loss of -2,827 on sale |
| 2025-04-25 | SELL | -1,388 | 78.690 | 79.280 | 79.221 | USD -109,959 | 78.98 Loss of -336 on sale |
| 2025-04-24 | SELL | -17,911 | 79.380 | 80.930 | 80.775 | USD -1,446,761 | 78.97 Loss of -32,244 on sale |
| 2025-04-10 | SELL | -1,713 | 75.710 | 76.950 | 76.826 | USD -131,603 | 78.92 Profit of 3,584 on sale |
| 2025-04-08 | SELL | -1,713 | 75.140 | 76.920 | 76.742 | USD -131,459 | 79.01 Profit of 3,878 on sale |
| 2025-04-07 | SELL | -1,713 | 75.410 | 78.000 | 77.741 | USD -133,170 | 79.05 Profit of 2,238 on sale |
| 2025-03-31 | SELL | -1,727 | 78.680 | 79.580 | 79.490 | USD -137,279 | 79.08 Loss of -713 on sale |
| 2025-03-28 | SELL | -1,662 | 77.690 | 78.200 | 78.149 | USD -129,884 | 79.09 Profit of 1,571 on sale |
| 2025-03-17 | SELL | -1,725 | 78.000 | 79.380 | 79.242 | USD -136,692 | 79.49 Profit of 420 on sale |
| 2025-03-14 | SELL | -1,725 | 79.220 | 79.360 | 79.346 | USD -136,872 | 79.49 Profit of 247 on sale |
| 2025-03-11 | SELL | -3,452 | 80.050 | 81.820 | 81.643 | USD -281,832 | 79.53 Loss of -7,291 on sale |
| 2025-03-05 | SELL | -1,726 | 77.520 | 78.110 | 78.051 | USD -134,716 | 79.56 Profit of 2,612 on sale |
| 2025-02-26 | SELL | -1,724 | 76.780 | 77.560 | 77.482 | USD -133,579 | 79.78 Profit of 3,961 on sale |
| 2025-02-07 | SELL | -1,734 | 73.010 | 73.430 | 73.388 | USD -127,255 | 81.19 Profit of 13,531 on sale |
| 2025-01-31 | SELL | -1,722 | 74.500 | 74.730 | 74.707 | USD -128,645 | 82.14 Profit of 12,804 on sale |
| 2025-01-30 | SELL | -1,722 | 73.790 | 74.880 | 74.771 | USD -128,756 | 82.35 Profit of 13,054 on sale |
| 2024-12-30 | SELL | -9,886 | 78.040 | 78.350 | 78.319 | USD -774,262 | 84.02 Profit of 56,366 on sale |
| 2024-12-09 | SELL | -1,648 | 81.730 | 82.750 | 82.648 | USD -136,204 | 84.13 Profit of 2,449 on sale |
| 2024-11-18 | SELL | -2,406 | 84.930 | 85.640 | 85.569 | USD -205,879 | 83.78 Loss of -4,301 on sale |
| 2024-10-30 | SELL | -1,640 | 82.380 | 83.380 | 83.280 | USD -136,579 | 83.47 Profit of 307 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 36,861 | 3,256 | 96,220 | 38.3% |
| 2025-09-18 | 23,332 | 0 | 77,728 | 30.0% |
| 2025-09-17 | 31,625 | 0 | 114,647 | 27.6% |
| 2025-09-16 | 37,289 | 4,208 | 66,761 | 55.9% |
| 2025-09-15 | 41,670 | 2 | 76,351 | 54.6% |
| 2025-09-12 | 42,308 | 0 | 112,850 | 37.5% |
| 2025-09-11 | 35,761 | 0 | 89,293 | 40.0% |
| 2025-09-10 | 40,666 | 0 | 64,076 | 63.5% |
| 2025-09-09 | 54,358 | 0 | 86,999 | 62.5% |
| 2025-09-08 | 48,915 | 0 | 74,219 | 65.9% |
| 2025-09-05 | 22,256 | 0 | 39,294 | 56.6% |
| 2025-09-04 | 40,933 | 0 | 69,174 | 59.2% |
| 2025-09-03 | 38,828 | 0 | 59,699 | 65.0% |
| 2025-09-02 | 40,884 | 0 | 65,767 | 62.2% |
| 2025-08-29 | 18,365 | 0 | 40,134 | 45.8% |
| 2025-08-28 | 35,668 | 0 | 77,072 | 46.3% |
| 2025-08-27 | 16,215 | 0 | 43,100 | 37.6% |
| 2025-08-26 | 19,396 | 0 | 37,305 | 52.0% |
| 2025-08-25 | 20,311 | 0 | 50,575 | 40.2% |
| 2025-08-22 | 29,735 | 0 | 66,885 | 44.5% |
| 2025-08-21 | 16,344 | 0 | 34,943 | 46.8% |
| 2025-08-20 | 56,957 | 0 | 103,018 | 55.3% |
| 2025-08-19 | 22,346 | 0 | 51,902 | 43.1% |
| 2025-08-18 | 16,146 | 0 | 46,560 | 34.7% |
| 2025-08-15 | 21,436 | 0 | 72,640 | 29.5% |
| 2025-08-14 | 20,247 | 0 | 57,206 | 35.4% |
| 2025-08-13 | 22,797 | 0 | 88,922 | 25.6% |
| 2025-08-12 | 36,785 | 6 | 73,303 | 50.2% |
| 2025-08-11 | 36,161 | 0 | 73,175 | 49.4% |
| 2025-08-08 | 15,830 | 0 | 40,938 | 38.7% |
| 2025-08-07 | 29,885 | 0 | 71,000 | 42.1% |
| 2025-08-06 | 15,171 | 0 | 37,234 | 40.7% |
| 2025-08-05 | 24,733 | 0 | 71,907 | 34.4% |
| 2025-08-04 | 23,503 | 28 | 50,549 | 46.5% |
| 2025-08-01 | 42,169 | 0 | 75,510 | 55.8% |
| 2025-07-31 | 42,842 | 0 | 89,254 | 48.0% |
| 2025-07-30 | 43,127 | 0 | 76,911 | 56.1% |
| 2025-07-29 | 29,931 | 0 | 69,417 | 43.1% |
| 2025-07-28 | 12,936 | 11 | 49,781 | 26.0% |
| 2025-07-25 | 16,340 | 0 | 58,358 | 28.0% |
| 2025-07-24 | 24,483 | 2 | 71,084 | 34.4% |
| 2025-07-23 | 24,176 | 30 | 57,730 | 41.9% |
| 2025-07-22 | 32,413 | 2,593 | 61,406 | 52.8% |
| 2025-07-21 | 31,242 | 0 | 56,464 | 55.3% |
| 2025-07-18 | 23,512 | 0 | 46,879 | 50.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.