| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Badger Meter Inc |
| Ticker | BMI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0565251081 |
| LEI | 5493002JENE20OGTUG20 |
| Ticker | BMI(EUR) F |
| Date | Number of BMI Shares Held | Base Market Value of BMI Shares | Local Market Value of BMI Shares | Change in BMI Shares Held | Change in BMI Base Value | Current Price per BMI Share Held | Previous Price per BMI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 254,434 | USD 47,200,051![]() | USD 47,200,051 | 0 | USD -506,324 | USD 185.51 | USD 187.5 |
| 2025-11-10 (Monday) | 254,434![]() | USD 47,706,375![]() | USD 47,706,375 | -345 | USD -158,956 | USD 187.5 | USD 187.87 |
| 2025-11-07 (Friday) | 254,779 | USD 47,865,331![]() | USD 47,865,331 | 0 | USD 287,901 | USD 187.87 | USD 186.74 |
| 2025-11-06 (Thursday) | 254,779 | USD 47,577,430![]() | USD 47,577,430 | 0 | USD 140,128 | USD 186.74 | USD 186.19 |
| 2025-11-05 (Wednesday) | 254,779 | USD 47,437,302![]() | USD 47,437,302 | 0 | USD 792,363 | USD 186.19 | USD 183.08 |
| 2025-11-04 (Tuesday) | 254,779 | USD 46,644,939![]() | USD 46,644,939 | 0 | USD 292,996 | USD 183.08 | USD 181.93 |
| 2025-11-03 (Monday) | 254,779 | USD 46,351,943![]() | USD 46,351,943 | 0 | USD 377,072 | USD 181.93 | USD 180.45 |
| 2025-10-31 (Friday) | 254,779 | USD 45,974,871![]() | USD 45,974,871 | 0 | USD -173,249 | USD 180.45 | USD 181.13 |
| 2025-10-30 (Thursday) | 254,779 | USD 46,148,120![]() | USD 46,148,120 | 0 | USD -476,437 | USD 181.13 | USD 183 |
| 2025-10-29 (Wednesday) | 254,779 | USD 46,624,557![]() | USD 46,624,557 | 0 | USD -636,948 | USD 183 | USD 185.5 |
| 2025-10-28 (Tuesday) | 254,779 | USD 47,261,505![]() | USD 47,261,505 | 0 | USD 593,636 | USD 185.5 | USD 183.17 |
| 2025-10-27 (Monday) | 254,779 | USD 46,667,869![]() | USD 46,667,869 | 0 | USD -1,049,690 | USD 183.17 | USD 187.29 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -345 | 192.280 | 186.995 | 187.523 | USD -64,696 | 212.51 Profit of 8,622 on sale |
| 2025-10-17 | BUY | 4,209 | 179.940 | 180.750 | 180.669 | USD 760,436 | 214.99 |
| 2025-08-11 | BUY | 678 | 188.870 | 190.440 | 190.283 | USD 129,012 | 218.26 |
| 2025-07-18 | SELL | -5,600 | 244.370 | 249.560 | 249.041 | USD -1,394,630 | 219.46 Loss of -165,636 on sale |
| 2025-07-08 | SELL | -347 | 237.960 | 240.610 | 240.345 | USD -83,400 | 218.51 Loss of -7,577 on sale |
| 2025-06-20 | SELL | -347 | 243.580 | 244.320 | 244.246 | USD -84,753 | 216.36 Loss of -9,677 on sale |
| 2025-06-12 | BUY | 692 | 244.630 | 246.750 | 246.538 | USD 170,604 | 215.17 |
| 2025-06-02 | SELL | -1,038 | 251.740 | 253.060 | 252.928 | USD -262,539 | 213.04 Loss of -41,407 on sale |
| 2025-05-22 | BUY | 910 | 243.670 | 244.490 | 244.408 | USD 222,411 | 211.09 |
| 2025-05-14 | SELL | -1,905 | 241.590 | 247.490 | 246.900 | USD -470,345 | 209.33 Loss of -71,562 on sale |
| 2025-05-12 | SELL | -1,638 | 235.450 | 240.850 | 240.310 | USD -393,628 | 208.76 Loss of -51,686 on sale |
| 2025-05-06 | SELL | -3,272 | 224.300 | 229.630 | 229.097 | USD -749,605 | 208.05 Loss of -68,859 on sale |
| 2025-04-30 | SELL | -818 | 220.820 | 222.180 | 222.044 | USD -181,632 | 207.36 Loss of -12,010 on sale |
| 2025-04-29 | SELL | -817 | 217.290 | 218.140 | 218.055 | USD -178,151 | 207.26 Loss of -8,816 on sale |
| 2025-04-24 | BUY | 9,444 | 217.480 | 218.160 | 218.092 | USD 2,059,661 | 206.98 |
| 2025-04-10 | SELL | -789 | 182.170 | 185.420 | 185.095 | USD -146,040 | 208.43 Profit of 18,415 on sale |
| 2025-04-08 | SELL | -789 | 170.720 | 180.230 | 179.279 | USD -141,451 | 209.14 Profit of 23,561 on sale |
| 2025-04-07 | SELL | -789 | 172.870 | 179.000 | 178.387 | USD -140,747 | 209.56 Profit of 24,598 on sale |
| 2025-03-31 | SELL | -794 | 190.250 | 191.510 | 191.384 | USD -151,959 | 210.62 Profit of 15,274 on sale |
| 2025-03-28 | SELL | -764 | 190.210 | 193.650 | 193.306 | USD -147,686 | 210.87 Profit of 13,421 on sale |
| 2025-03-17 | SELL | -794 | 199.740 | 200.860 | 200.748 | USD -159,394 | 212.78 Profit of 9,556 on sale |
| 2025-03-14 | SELL | -794 | 198.100 | 198.730 | 198.667 | USD -157,742 | 212.99 Profit of 11,373 on sale |
| 2025-03-11 | SELL | -1,586 | 206.590 | 211.000 | 210.559 | USD -333,947 | 213.57 Profit of 4,781 on sale |
| 2025-03-05 | SELL | -793 | 210.180 | 210.760 | 210.702 | USD -167,087 | 213.79 Profit of 2,445 on sale |
| 2025-02-26 | SELL | -792 | 208.220 | 210.470 | 210.245 | USD -166,514 | 214.17 Profit of 3,112 on sale |
| 2025-02-07 | SELL | -795 | 213.860 | 217.710 | 217.325 | USD -172,773 | 213.89 Loss of -2,730 on sale |
| 2025-01-31 | SELL | -792 | 213.910 | 222.000 | 221.191 | USD -175,183 | 213.54 Loss of -6,059 on sale |
| 2025-01-30 | SELL | -792 | 208.580 | 212.500 | 212.108 | USD -167,990 | 213.66 Profit of 1,233 on sale |
| 2024-12-30 | SELL | -4,854 | 214.250 | 216.800 | 216.545 | USD -1,051,109 | 214.17 Loss of -11,518 on sale |
| 2024-12-09 | SELL | -809 | 228.070 | 228.100 | 228.097 | USD -184,530 | 213.06 Loss of -12,164 on sale |
| 2024-11-18 | SELL | -1,185 | 212.970 | 215.760 | 215.481 | USD -255,345 | 208.08 Loss of -8,775 on sale |
| 2024-10-30 | SELL | -808 | 204.960 | 205.950 | 205.851 | USD -166,328 | 202.48 Loss of -2,723 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 59,179 | 141 | 127,477 | 46.4% |
| 2025-09-18 | 97,350 | 0 | 240,560 | 40.5% |
| 2025-09-17 | 109,084 | 0 | 266,837 | 40.9% |
| 2025-09-16 | 110,315 | 49 | 215,678 | 51.1% |
| 2025-09-15 | 62,163 | 400 | 134,558 | 46.2% |
| 2025-09-12 | 99,262 | 0 | 154,440 | 64.3% |
| 2025-09-11 | 76,725 | 0 | 118,223 | 64.9% |
| 2025-09-10 | 99,688 | 0 | 169,386 | 58.9% |
| 2025-09-09 | 144,604 | 0 | 215,640 | 67.1% |
| 2025-09-08 | 65,754 | 0 | 109,146 | 60.2% |
| 2025-09-05 | 81,418 | 0 | 121,589 | 67.0% |
| 2025-09-04 | 67,702 | 1,819 | 108,144 | 62.6% |
| 2025-09-03 | 50,978 | 0 | 74,263 | 68.6% |
| 2025-09-02 | 72,933 | 0 | 109,428 | 66.6% |
| 2025-08-29 | 65,445 | 0 | 93,587 | 69.9% |
| 2025-08-28 | 53,753 | 34 | 84,328 | 63.7% |
| 2025-08-27 | 59,962 | 0 | 97,198 | 61.7% |
| 2025-08-26 | 56,199 | 0 | 121,142 | 46.4% |
| 2025-08-25 | 24,569 | 8 | 84,416 | 29.1% |
| 2025-08-22 | 44,490 | 0 | 97,861 | 45.5% |
| 2025-08-21 | 38,178 | 100 | 111,561 | 34.2% |
| 2025-08-20 | 28,002 | 0 | 70,513 | 39.7% |
| 2025-08-19 | 30,657 | 0 | 58,725 | 52.2% |
| 2025-08-18 | 23,514 | 0 | 41,471 | 56.7% |
| 2025-08-15 | 36,435 | 0 | 58,964 | 61.8% |
| 2025-08-14 | 55,509 | 0 | 77,075 | 72.0% |
| 2025-08-13 | 40,199 | 0 | 77,659 | 51.8% |
| 2025-08-12 | 35,521 | 5 | 66,403 | 53.5% |
| 2025-08-11 | 69,174 | 14 | 106,247 | 65.1% |
| 2025-08-08 | 60,833 | 0 | 87,488 | 69.5% |
| 2025-08-07 | 77,745 | 0 | 115,173 | 67.5% |
| 2025-08-06 | 98,192 | 0 | 148,016 | 66.3% |
| 2025-08-05 | 58,580 | 3,707 | 96,717 | 60.6% |
| 2025-08-04 | 73,134 | 453 | 136,028 | 53.8% |
| 2025-08-01 | 63,515 | 0 | 186,507 | 34.1% |
| 2025-07-31 | 79,192 | 0 | 159,847 | 49.5% |
| 2025-07-30 | 144,204 | 0 | 294,473 | 49.0% |
| 2025-07-29 | 197,391 | 0 | 488,567 | 40.4% |
| 2025-07-28 | 234,184 | 0 | 309,232 | 75.7% |
| 2025-07-25 | 138,643 | 0 | 182,293 | 76.1% |
| 2025-07-24 | 197,861 | 0 | 248,394 | 79.7% |
| 2025-07-23 | 334,856 | 15,072 | 505,522 | 66.2% |
| 2025-07-22 | 365,346 | 10,773 | 554,848 | 65.8% |
| 2025-07-21 | 69,163 | 171 | 91,942 | 75.2% |
| 2025-07-18 | 48,438 | 0 | 68,092 | 71.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.