| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Core & Main Inc |
| Ticker | CNM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US21874C1027 |
| Date | Number of CNM Shares Held | Base Market Value of CNM Shares | Local Market Value of CNM Shares | Change in CNM Shares Held | Change in CNM Base Value | Current Price per CNM Share Held | Previous Price per CNM Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,233,872 | USD 61,816,987![]() | USD 61,816,987 | 0 | USD -937,743 | USD 50.1 | USD 50.86 |
| 2025-11-10 (Monday) | 1,233,872![]() | USD 62,754,730![]() | USD 62,754,730 | -1,675 | USD -134,612 | USD 50.86 | USD 50.9 |
| 2025-11-07 (Friday) | 1,235,547 | USD 62,889,342![]() | USD 62,889,342 | 0 | USD -247,110 | USD 50.9 | USD 51.1 |
| 2025-11-06 (Thursday) | 1,235,547 | USD 63,136,452![]() | USD 63,136,452 | 0 | USD -370,664 | USD 51.1 | USD 51.4 |
| 2025-11-05 (Wednesday) | 1,235,547 | USD 63,507,116![]() | USD 63,507,116 | 0 | USD 172,977 | USD 51.4 | USD 51.26 |
| 2025-11-04 (Tuesday) | 1,235,547 | USD 63,334,139![]() | USD 63,334,139 | 0 | USD -1,000,793 | USD 51.26 | USD 52.07 |
| 2025-11-03 (Monday) | 1,235,547 | USD 64,334,932![]() | USD 64,334,932 | 0 | USD -135,910 | USD 52.07 | USD 52.18 |
| 2025-10-31 (Friday) | 1,235,547 | USD 64,470,842![]() | USD 64,470,842 | 0 | USD -160,622 | USD 52.18 | USD 52.31 |
| 2025-10-30 (Thursday) | 1,235,547 | USD 64,631,464![]() | USD 64,631,464 | 0 | USD -1,013,148 | USD 52.31 | USD 53.13 |
| 2025-10-29 (Wednesday) | 1,235,547 | USD 65,644,612![]() | USD 65,644,612 | 0 | USD 840,172 | USD 53.13 | USD 52.45 |
| 2025-10-28 (Tuesday) | 1,235,547 | USD 64,804,440![]() | USD 64,804,440 | 0 | USD -1,890,387 | USD 52.45 | USD 53.98 |
| 2025-10-27 (Monday) | 1,235,547 | USD 66,694,827![]() | USD 66,694,827 | 0 | USD -803,106 | USD 53.98 | USD 54.63 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -1,675 | 51.560 | 50.390 | 50.507 | USD -84,599 | 53.04 Profit of 4,235 on sale |
| 2025-10-17 | BUY | 27,031 | 52.190 | 52.270 | 52.262 | USD 1,412,694 | 53.08 |
| 2025-08-11 | BUY | 3,270 | 63.710 | 63.940 | 63.917 | USD 209,009 | 52.96 |
| 2025-07-18 | SELL | -71,820 | 62.000 | 62.500 | 62.450 | USD -4,485,159 | 52.18 Loss of -737,944 on sale |
| 2025-07-08 | SELL | -1,734 | 62.410 | 62.700 | 62.671 | USD -108,672 | 51.75 Loss of -18,945 on sale |
| 2025-06-20 | SELL | -1,734 | 57.060 | 57.460 | 57.420 | USD -99,566 | 51.01 Loss of -11,109 on sale |
| 2025-06-12 | BUY | 3,464 | 56.720 | 57.530 | 57.449 | USD 199,003 | 50.78 |
| 2025-06-02 | SELL | -5,196 | 53.540 | 54.890 | 54.755 | USD -284,507 | 50.31 Loss of -23,080 on sale |
| 2025-05-22 | BUY | 4,548 | 53.230 | 53.560 | 53.527 | USD 243,441 | 50.09 |
| 2025-05-14 | SELL | -6,685 | 52.980 | 54.540 | 54.384 | USD -363,557 | 49.93 Loss of -29,792 on sale |
| 2025-05-12 | SELL | -8,174 | 53.290 | 54.015 | 53.942 | USD -440,926 | 49.86 Loss of -33,376 on sale |
| 2025-05-06 | SELL | -16,324 | 51.640 | 53.010 | 52.873 | USD -863,099 | 49.80 Loss of -50,138 on sale |
| 2025-04-30 | SELL | -4,081 | 52.680 | 52.870 | 52.851 | USD -215,685 | 49.67 Loss of -12,988 on sale |
| 2025-04-29 | SELL | -4,078 | 52.940 | 53.150 | 53.129 | USD -216,660 | 49.64 Loss of -14,243 on sale |
| 2025-04-25 | SELL | -2,902 | 52.530 | 52.810 | 52.782 | USD -153,173 | 49.58 Loss of -9,306 on sale |
| 2025-04-24 | BUY | 70,595 | 52.410 | 52.440 | 52.437 | USD 3,701,790 | 49.55 |
| 2025-04-10 | SELL | -3,868 | 48.180 | 48.820 | 48.756 | USD -188,588 | 49.59 Profit of 3,215 on sale |
| 2025-04-08 | SELL | -3,868 | 44.530 | 47.440 | 47.149 | USD -182,372 | 49.65 Profit of 9,678 on sale |
| 2025-04-07 | SELL | -3,868 | 45.400 | 47.070 | 46.903 | USD -181,421 | 49.70 Profit of 10,821 on sale |
| 2025-03-31 | SELL | -3,889 | 48.310 | 48.560 | 48.535 | USD -188,753 | 49.75 Profit of 4,723 on sale |
| 2025-03-28 | SELL | -3,745 | 48.500 | 49.970 | 49.823 | USD -186,587 | 49.76 Loss of -217 on sale |
| 2025-03-17 | SELL | -3,889 | 47.850 | 48.347 | 48.297 | USD -187,828 | 49.87 Profit of 6,128 on sale |
| 2025-03-14 | SELL | -3,889 | 47.680 | 47.690 | 47.689 | USD -185,463 | 49.90 Profit of 8,613 on sale |
| 2025-03-11 | SELL | -7,780 | 46.550 | 47.150 | 47.090 | USD -366,360 | 50.04 Profit of 22,962 on sale |
| 2025-03-05 | SELL | -3,887 | 47.530 | 48.095 | 48.039 | USD -186,726 | 50.20 Profit of 8,416 on sale |
| 2025-02-26 | SELL | -3,884 | 50.760 | 51.160 | 51.120 | USD -198,550 | 50.23 Loss of -3,460 on sale |
| 2025-02-07 | SELL | -3,896 | 54.600 | 55.650 | 55.545 | USD -216,403 | 49.38 Loss of -24,002 on sale |
| 2025-01-31 | SELL | -3,878 | 56.440 | 57.190 | 57.115 | USD -221,492 | 48.66 Loss of -32,798 on sale |
| 2025-01-30 | SELL | -3,878 | 57.030 | 58.215 | 58.097 | USD -225,298 | 48.45 Loss of -37,416 on sale |
| 2024-12-30 | SELL | -23,868 | 50.770 | 51.255 | 51.207 | USD -1,222,197 | 47.07 Loss of -98,781 on sale |
| 2024-12-09 | SELL | -3,979 | 53.830 | 54.590 | 54.514 | USD -216,911 | 46.67 Loss of -31,196 on sale |
| 2024-11-18 | SELL | -5,832 | 44.020 | 44.096 | 44.088 | USD -257,124 | 44.88 Profit of 4,642 on sale |
| 2024-10-30 | SELL | -3,975 | 45.420 | 45.920 | 45.870 | USD -182,333 | 45.42 Loss of -1,794 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 734,122 | 1,142 | 978,170 | 75.1% |
| 2025-09-18 | 677,411 | 3,106 | 887,391 | 76.3% |
| 2025-09-17 | 810,118 | 800 | 1,055,146 | 76.8% |
| 2025-09-16 | 983,340 | 0 | 1,542,164 | 63.8% |
| 2025-09-15 | 1,012,431 | 400 | 1,517,536 | 66.7% |
| 2025-09-12 | 963,168 | 0 | 1,347,853 | 71.5% |
| 2025-09-11 | 1,309,200 | 1,496 | 2,840,458 | 46.1% |
| 2025-09-10 | 1,018,179 | 35,258 | 2,549,227 | 39.9% |
| 2025-09-09 | 4,526,795 | 228,106 | 10,626,076 | 42.6% |
| 2025-09-08 | 352,303 | 25,877 | 1,077,017 | 32.7% |
| 2025-09-05 | 279,394 | 4,892 | 895,349 | 31.2% |
| 2025-09-04 | 86,375 | 0 | 384,975 | 22.4% |
| 2025-09-03 | 121,956 | 0 | 365,103 | 33.4% |
| 2025-09-02 | 304,462 | 26 | 962,794 | 31.6% |
| 2025-08-29 | 152,485 | 1,416 | 1,476,451 | 10.3% |
| 2025-08-28 | 91,707 | 0 | 265,994 | 34.5% |
| 2025-08-27 | 142,717 | 233 | 363,295 | 39.3% |
| 2025-08-26 | 73,545 | 0 | 364,276 | 20.2% |
| 2025-08-25 | 82,958 | 201 | 258,708 | 32.1% |
| 2025-08-22 | 265,318 | 0 | 723,629 | 36.7% |
| 2025-08-21 | 111,571 | 100 | 458,013 | 24.4% |
| 2025-08-20 | 165,963 | 0 | 374,969 | 44.3% |
| 2025-08-19 | 203,925 | 8,605 | 462,669 | 44.1% |
| 2025-08-18 | 172,080 | 31,499 | 420,907 | 40.9% |
| 2025-08-15 | 247,604 | 7,039 | 654,831 | 37.8% |
| 2025-08-14 | 267,220 | 0 | 1,376,282 | 19.4% |
| 2025-08-13 | 203,990 | 0 | 866,173 | 23.6% |
| 2025-08-12 | 201,620 | 2,890 | 473,439 | 42.6% |
| 2025-08-11 | 164,949 | 4,440 | 302,024 | 54.6% |
| 2025-08-08 | 176,052 | 0 | 546,637 | 32.2% |
| 2025-08-07 | 163,475 | 103 | 615,661 | 26.6% |
| 2025-08-06 | 105,212 | 0 | 263,636 | 39.9% |
| 2025-08-05 | 115,937 | 0 | 520,423 | 22.3% |
| 2025-08-04 | 139,807 | 18 | 387,031 | 36.1% |
| 2025-08-01 | 321,410 | 105 | 758,180 | 42.4% |
| 2025-07-31 | 292,468 | 0 | 1,296,141 | 22.6% |
| 2025-07-30 | 363,808 | 16,943 | 816,693 | 44.5% |
| 2025-07-29 | 165,737 | 71 | 463,412 | 35.8% |
| 2025-07-28 | 257,155 | 0 | 485,263 | 53.0% |
| 2025-07-25 | 371,578 | 0 | 711,409 | 52.2% |
| 2025-07-24 | 239,155 | 0 | 356,011 | 67.2% |
| 2025-07-23 | 323,697 | 1 | 882,961 | 36.7% |
| 2025-07-22 | 569,198 | 29,862 | 1,369,828 | 41.6% |
| 2025-07-21 | 638,154 | 0 | 1,091,235 | 58.5% |
| 2025-07-18 | 260,945 | 23,401 | 383,853 | 68.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.