Portfolio Holdings Detail for ISIN IE00B1TXK627
Stock Name / FundiShares Global Water UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerDH2O(USD) LSE
ETF TickerIQQQ(EUR) F
ETF TickerDH2O.LS(USD) CXE
ETF TickerIH2O.LS(GBX) CXE
ETF TickerIH2O.MI(EUR) CXE
ETF TickerIH2Oz(USD) CXE
ETF TickerIQQQ.DE(EUR) CXE
ETF TickerIH2O(EUR) ETF Plus
ETF TickerDH2O.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares Global Water UCITS ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-04-29 (Tuesday)338,982USD 83,698,046USD 83,698,046
2025-04-28 (Monday)340,039USD 81,279,522ECL holding increased by 302635USD 81,279,5220USD 302,635 USD 239.03 USD 238.14
2025-04-25 (Friday)340,039ECL holding decreased by -860USD 80,976,887ECL holding decreased by -726376USD 80,976,887-860USD -726,376 USD 238.14 USD 239.67
2025-04-24 (Thursday)340,899ECL holding decreased by -6238USD 81,703,263ECL holding decreased by -897986USD 81,703,263-6,238USD -897,986 USD 239.67 USD 237.95
2025-04-23 (Wednesday)347,137USD 82,601,249ECL holding increased by 395736USD 82,601,2490USD 395,736 USD 237.95 USD 236.81
2025-04-22 (Tuesday)347,137USD 82,205,513ECL holding increased by 1839826USD 82,205,5130USD 1,839,826 USD 236.81 USD 231.51
2025-04-21 (Monday)347,137USD 80,365,687ECL holding decreased by -2506329USD 80,365,6870USD -2,506,329 USD 231.51 USD 238.73
2025-04-18 (Friday)347,137USD 82,872,016USD 82,872,0160USD 0 USD 238.73 USD 238.73
2025-04-17 (Thursday)347,137USD 82,872,016ECL holding increased by 961569USD 82,872,0160USD 961,569 USD 238.73 USD 235.96
2025-04-16 (Wednesday)347,137USD 81,910,447ECL holding decreased by -770644USD 81,910,4470USD -770,644 USD 235.96 USD 238.18
2025-04-15 (Tuesday)347,137USD 82,681,091ECL holding decreased by -152740USD 82,681,0910USD -152,740 USD 238.18 USD 238.62
2025-04-14 (Monday)347,137USD 82,833,831ECL holding increased by 1145552USD 82,833,8310USD 1,145,552 USD 238.62 USD 235.32
2025-04-11 (Friday)347,137USD 81,688,279ECL holding increased by 961570USD 81,688,2790USD 961,570 USD 235.32 USD 232.55
2025-04-10 (Thursday)347,137ECL holding decreased by -1079USD 80,726,709ECL holding decreased by -1992002USD 80,726,709-1,079USD -1,992,002 USD 232.55 USD 237.55
2025-04-09 (Wednesday)348,216USD 82,718,711ECL holding increased by 4143771USD 82,718,7110USD 4,143,771 USD 237.55 USD 225.65
2025-04-08 (Tuesday)348,216ECL holding decreased by -1079USD 78,574,940ECL holding decreased by -1878177USD 78,574,940-1,079USD -1,878,177 USD 225.65 USD 230.33
2025-04-07 (Monday)349,295ECL holding decreased by -1079USD 80,453,117ECL holding decreased by -2855309USD 80,453,117-1,079USD -2,855,309 USD 230.33 USD 237.77
2025-04-04 (Friday)350,374USD 83,308,426ECL holding decreased by -5567443USD 83,308,4260USD -5,567,443 USD 237.77 USD 253.66
2025-04-02 (Wednesday)350,374USD 88,875,869ECL holding decreased by -213728USD 88,875,8690USD -213,728 USD 253.66 USD 254.27
2025-04-01 (Tuesday)350,374USD 89,089,597ECL holding increased by 262781USD 89,089,5970USD 262,781 USD 254.27 USD 253.52
2025-03-31 (Monday)350,374ECL holding decreased by -1084USD 88,826,816ECL holding increased by 1134530USD 88,826,816-1,084USD 1,134,530 USD 253.52 USD 249.51
2025-03-28 (Friday)351,458ECL holding decreased by -1043USD 87,692,286ECL holding decreased by -1377667USD 87,692,286-1,043USD -1,377,667 USD 249.51 USD 252.68
2025-03-27 (Thursday)352,501USD 89,069,953ECL holding increased by 102226USD 89,069,9530USD 102,226 USD 252.68 USD 252.39
2025-03-26 (Wednesday)352,501USD 88,967,727ECL holding increased by 419476USD 88,967,7270USD 419,476 USD 252.39 USD 251.2
2025-03-25 (Tuesday)352,501USD 88,548,251ECL holding decreased by -500552USD 88,548,2510USD -500,552 USD 251.2 USD 252.62
2025-03-24 (Monday)352,501USD 89,048,803ECL holding increased by 571052USD 89,048,8030USD 571,052 USD 252.62 USD 251
2025-03-21 (Friday)352,501USD 88,477,751ECL holding decreased by -331351USD 88,477,7510USD -331,351 USD 251 USD 251.94
2025-03-20 (Thursday)352,501USD 88,809,102ECL holding decreased by -768452USD 88,809,1020USD -768,452 USD 251.94 USD 254.12
2025-03-19 (Wednesday)352,501USD 89,577,554ECL holding increased by 148050USD 89,577,5540USD 148,050 USD 254.12 USD 253.7
2025-03-18 (Tuesday)352,501USD 89,429,504ECL holding increased by 641552USD 89,429,5040USD 641,552 USD 253.7 USD 251.88
2025-03-17 (Monday)352,501ECL holding decreased by -1083USD 88,787,952ECL holding increased by 52511USD 88,787,952-1,083USD 52,511 USD 251.88 USD 250.96
2025-03-14 (Friday)353,584ECL holding decreased by -1083USD 88,735,441ECL holding decreased by -324989USD 88,735,441-1,083USD -324,989 USD 250.96 USD 251.11
2025-03-13 (Thursday)354,667USD 89,060,430ECL holding decreased by -1443495USD 89,060,4300USD -1,443,495 USD 251.11 USD 255.18
2025-03-12 (Wednesday)354,667USD 90,503,925ECL holding decreased by -1376108USD 90,503,9250USD -1,376,108 USD 255.18 USD 259.06
2025-03-11 (Tuesday)354,667ECL holding decreased by -2166USD 91,880,033ECL holding decreased by -2923358USD 91,880,033-2,166USD -2,923,358 USD 259.06 USD 265.68
2025-03-10 (Monday)356,833USD 94,803,391ECL holding decreased by -1277463USD 94,803,3910USD -1,277,463 USD 265.68 USD 269.26
2025-03-07 (Friday)356,833USD 96,080,854ECL holding increased by 1074068USD 96,080,8540USD 1,074,068 USD 269.26 USD 266.25
2025-03-06 (Thursday)356,833USD 95,006,786ECL holding decreased by -1206096USD 95,006,7860USD -1,206,096 USD 266.25 USD 269.63
2025-03-05 (Wednesday)356,833ECL holding decreased by -1083USD 96,212,882ECL holding increased by 373715USD 96,212,882-1,083USD 373,715 USD 269.63 USD 267.77
2025-03-04 (Tuesday)357,916USD 95,839,167ECL holding decreased by -733728USD 95,839,1670USD -733,728 USD 267.77 USD 269.82
2025-03-03 (Monday)357,916USD 96,572,895ECL holding increased by 289912USD 96,572,8950USD 289,912 USD 269.82 USD 269.01
2025-02-28 (Friday)357,916USD 96,282,983ECL holding increased by 654986USD 96,282,9830USD 654,986 USD 269.01 USD 267.18
2025-02-27 (Thursday)357,916USD 95,627,997ECL holding increased by 254120USD 95,627,9970USD 254,120 USD 267.18 USD 266.47
2025-02-26 (Wednesday)357,916ECL holding decreased by -1082USD 95,373,877ECL holding decreased by -8302USD 95,373,877-1,082USD -8,302 USD 266.47 USD 265.69
2025-02-25 (Tuesday)358,998USD 95,382,179ECL holding increased by 674917USD 95,382,1790USD 674,917 USD 265.69 USD 263.81
2025-02-24 (Monday)358,998USD 94,707,262ECL holding decreased by -315919USD 94,707,2620USD -315,919 USD 263.81 USD 264.69
2025-02-21 (Friday)358,998USD 95,023,181ECL holding decreased by -951344USD 95,023,1810USD -951,344 USD 264.69 USD 267.34
2025-02-20 (Thursday)358,998USD 95,974,525ECL holding increased by 394897USD 95,974,5250USD 394,897 USD 267.34 USD 266.24
2025-02-19 (Wednesday)358,998USD 95,579,628ECL holding increased by 7180USD 95,579,6280USD 7,180 USD 266.24 USD 266.22
2025-02-18 (Tuesday)358,998USD 95,572,448ECL holding increased by 531317USD 95,572,4480USD 531,317 USD 266.22 USD 264.74
2025-02-17 (Monday)358,998USD 95,041,131USD 95,041,1310USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)358,998USD 95,041,131ECL holding decreased by -262068USD 95,041,1310USD -262,068 USD 264.74 USD 265.47
2025-02-13 (Thursday)358,998USD 95,303,199ECL holding increased by 1234953USD 95,303,1990USD 1,234,953 USD 265.47 USD 262.03
2025-02-12 (Wednesday)358,998USD 94,068,246ECL holding increased by 287198USD 94,068,2460USD 287,198 USD 262.03 USD 261.23
2025-02-11 (Tuesday)358,998USD 93,781,048ECL holding increased by 5489080USD 93,781,0480USD 5,489,080 USD 261.23 USD 245.94
2025-02-10 (Monday)358,998USD 88,291,968ECL holding decreased by -524137USD 88,291,9680USD -524,137 USD 245.94 USD 247.4
2025-02-07 (Friday)358,998ECL holding decreased by -1086USD 88,816,105ECL holding decreased by -1215698USD 88,816,105-1,086USD -1,215,698 USD 247.4 USD 250.03
2025-02-06 (Thursday)360,084USD 90,031,803ECL holding increased by 115227USD 90,031,8030USD 115,227 USD 250.03 USD 249.71
2025-02-05 (Wednesday)360,084USD 89,916,576ECL holding increased by 313273USD 89,916,5760USD 313,273 USD 249.71 USD 248.84
2025-02-04 (Tuesday)360,084USD 89,603,303ECL holding decreased by -241256USD 89,603,3030USD -241,256 USD 248.84 USD 249.51
2025-02-03 (Monday)360,084USD 89,844,559ECL holding decreased by -244857USD 89,844,5590USD -244,857 USD 249.51 USD 250.19
2025-01-31 (Friday)360,084ECL holding decreased by -1082USD 90,089,416ECL holding decreased by -1108611USD 90,089,416-1,082USD -1,108,611 USD 250.19 USD 252.51
2025-01-30 (Thursday)361,166ECL holding decreased by -1082USD 91,198,027ECL holding increased by 1748128USD 91,198,027-1,082USD 1,748,128 USD 252.51 USD 246.93
2025-01-29 (Wednesday)362,248USD 89,449,899ECL holding decreased by -938222USD 89,449,8990USD -938,222 USD 246.93 USD 249.52
2025-01-28 (Tuesday)362,248USD 90,388,121ECL holding increased by 1202663USD 90,388,1210USD 1,202,663 USD 249.52 USD 246.2
2025-01-27 (Monday)362,248USD 89,185,458ECL holding increased by 1499707USD 89,185,4580USD 1,499,707 USD 246.2 USD 242.06
2025-01-24 (Friday)362,248USD 87,685,751ECL holding decreased by -311533USD 87,685,7510USD -311,533 USD 242.06 USD 242.92
2025-01-23 (Thursday)362,248USD 87,997,284ECL holding increased by 467300USD 87,997,2840USD 467,300 USD 242.92 USD 241.63
2025-01-22 (Wednesday)362,248USD 87,529,984USD 87,529,984
2025-01-21 (Tuesday)362,248USD 87,327,125USD 87,327,125
2025-01-20 (Monday)362,248USD 86,004,920USD 86,004,920
2025-01-17 (Friday)362,248USD 86,004,920USD 86,004,920
2025-01-16 (Thursday)363,534USD 86,939,156USD 86,939,156
2025-01-15 (Wednesday)363,534USD 85,993,968USD 85,993,968
2025-01-14 (Tuesday)364,622USD 85,285,086USD 85,285,086
2025-01-13 (Monday)364,622USD 85,124,652USD 85,124,652
2025-01-10 (Friday)364,622USD 83,760,966USD 83,760,966
2025-01-09 (Thursday)364,622USD 85,529,383USD 85,529,383
2025-01-09 (Thursday)364,622USD 85,529,383USD 85,529,383
2025-01-09 (Thursday)364,622USD 85,529,383USD 85,529,383
2025-01-08 (Wednesday)364,622USD 85,529,383USD 85,529,383
2025-01-08 (Wednesday)364,622USD 85,529,383USD 85,529,383
2025-01-08 (Wednesday)364,622USD 85,529,383USD 85,529,383
2025-01-02 (Thursday)364,622USD 84,202,158ECL holding decreased by -1308993USD 84,202,1580USD -1,308,993 USD 230.93 USD 234.52
2024-12-30 (Monday)364,622ECL holding decreased by -6528USD 85,511,151ECL holding decreased by -6181457USD 85,511,151-6,528USD -6,181,457 USD 234.52 USD 247.05
2024-12-10 (Tuesday)371,150USD 91,692,608ECL holding decreased by -872202USD 91,692,6080USD -872,202 USD 247.05 USD 249.4
2024-12-09 (Monday)371,150ECL holding decreased by -1088USD 92,564,810ECL holding decreased by -621251USD 92,564,810-1,088USD -621,251 USD 249.4 USD 250.34
2024-12-06 (Friday)372,238USD 93,186,061ECL holding increased by 878482USD 93,186,0610USD 878,482 USD 250.34 USD 247.98
2024-12-05 (Thursday)372,238USD 92,307,579ECL holding decreased by -327570USD 92,307,5790USD -327,570 USD 247.98 USD 248.86
2024-12-04 (Wednesday)372,238USD 92,635,149ECL holding increased by 256845USD 92,635,1490USD 256,845 USD 248.86 USD 248.17
2024-12-03 (Tuesday)372,238USD 92,378,304ECL holding decreased by -104227USD 92,378,3040USD -104,227 USD 248.17 USD 248.45
2024-12-02 (Monday)372,238USD 92,482,531ECL holding decreased by -119116USD 92,482,5310USD -119,116 USD 248.45 USD 248.77
2024-11-29 (Friday)372,238USD 92,601,647ECL holding increased by 398294USD 92,601,6470USD 398,294 USD 248.77 USD 247.7
2024-11-28 (Thursday)372,238USD 92,203,353USD 92,203,3530USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)372,238USD 92,203,353ECL holding increased by 119117USD 92,203,3530USD 119,117 USD 247.7 USD 247.38
2024-11-26 (Tuesday)372,238USD 92,084,236ECL holding increased by 171229USD 92,084,2360USD 171,229 USD 247.38 USD 246.92
2024-11-25 (Monday)372,238USD 91,913,007ECL holding increased by 603026USD 91,913,0070USD 603,026 USD 246.92 USD 245.3
2024-11-22 (Friday)372,238USD 91,309,981ECL holding increased by 699807USD 91,309,9810USD 699,807 USD 245.3 USD 243.42
2024-11-21 (Thursday)372,238USD 90,610,174ECL holding increased by 614193USD 90,610,1740USD 614,193 USD 243.42 USD 241.77
2024-11-20 (Wednesday)372,238USD 89,995,981ECL holding decreased by -941762USD 89,995,9810USD -941,762 USD 241.77 USD 244.3
2024-11-19 (Tuesday)372,238USD 90,937,743ECL holding decreased by -621638USD 90,937,7430USD -621,638 USD 244.3 USD 245.97
2024-11-18 (Monday)372,238ECL holding decreased by -1598USD 91,559,381ECL holding decreased by -1267836USD 91,559,381-1,598USD -1,267,836 USD 245.97 USD 248.31
2024-11-12 (Tuesday)373,836USD 92,827,217ECL holding decreased by -646736USD 92,827,2170USD -646,736 USD 248.31 USD 250.04
2024-11-08 (Friday)373,836USD 93,473,953ECL holding increased by 1401885USD 93,473,9530USD 1,401,885 USD 250.04 USD 246.29
2024-11-07 (Thursday)373,836USD 92,072,068ECL holding increased by 590660USD 92,072,0680USD 590,660 USD 246.29 USD 244.71
2024-11-06 (Wednesday)373,836USD 91,481,408ECL holding decreased by -800009USD 91,481,4080USD -800,009 USD 244.71 USD 246.85
2024-11-05 (Tuesday)373,836USD 92,281,417ECL holding increased by 878515USD 92,281,4170USD 878,515 USD 246.85 USD 244.5
2024-11-04 (Monday)373,836USD 91,402,902ECL holding decreased by -26169USD 91,402,9020USD -26,169 USD 244.5 USD 244.57
2024-11-01 (Friday)373,836USD 91,429,071ECL holding decreased by -433649USD 91,429,0710USD -433,649 USD 244.57 USD 245.73
2024-10-31 (Thursday)373,836USD 91,862,720ECL holding decreased by -2568254USD 91,862,7200USD -2,568,254 USD 245.73 USD 252.6
2024-10-30 (Wednesday)373,836ECL holding decreased by -1088USD 94,430,974ECL holding decreased by -709740USD 94,430,974-1,088USD -709,740 USD 252.6 USD 253.76
2024-10-29 (Tuesday)374,924USD 95,140,714ECL holding decreased by -1008546USD 95,140,7140USD -1,008,546 USD 253.76 USD 256.45
2024-10-28 (Monday)374,924USD 96,149,260ECL holding increased by 1109775USD 96,149,2600USD 1,109,775 USD 256.45 USD 253.49
2024-10-25 (Friday)374,924USD 95,039,485ECL holding decreased by -1068533USD 95,039,4850USD -1,068,533 USD 253.49 USD 256.34
2024-10-24 (Thursday)374,924USD 96,108,018ECL holding decreased by -892319USD 96,108,0180USD -892,319 USD 256.34 USD 258.72
2024-10-23 (Wednesday)374,924USD 97,000,337ECL holding increased by 179963USD 97,000,3370USD 179,963 USD 258.72 USD 258.24
2024-10-22 (Tuesday)374,924USD 96,820,374ECL holding decreased by -356178USD 96,820,3740USD -356,178 USD 258.24 USD 259.19
2024-10-21 (Monday)374,924USD 97,176,552ECL holding decreased by -851077USD 97,176,5520USD -851,077 USD 259.19 USD 261.46
2024-10-18 (Friday)374,924USD 98,027,629USD 98,027,629
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00B1TXK627

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-860 238.140* 250.64 Profit of 215,549 on sale
2025-04-24SELL-6,238 239.670* 250.75 Profit of 1,564,176 on sale
2025-04-10SELL-1,079 232.550* 252.36 Profit of 272,294 on sale
2025-04-08SELL-1,079 225.650* 252.84 Profit of 272,809 on sale
2025-04-07SELL-1,079 230.330* 253.10 Profit of 273,091 on sale
2025-03-31SELL-1,084 253.520* 253.26 Profit of 274,531 on sale
2025-03-28SELL-1,043 249.510* 253.30 Profit of 264,196 on sale
2025-03-17SELL-1,083 251.880* 253.42 Profit of 274,451 on sale
2025-03-14SELL-1,083 250.960* 253.45 Profit of 274,489 on sale
2025-03-11SELL-2,166 259.060* 253.38 Profit of 548,818 on sale
2025-03-05SELL-1,083 269.630* 252.48 Profit of 273,439 on sale
2025-02-26SELL-1,082 266.470* 251.16 Profit of 271,760 on sale
2025-02-07SELL-1,086 247.400* 248.11 Profit of 269,449 on sale
2025-01-31SELL-1,082 250.190* 247.92 Profit of 268,253 on sale
2025-01-30SELL-1,082 252.510* 247.81 Profit of 268,129 on sale
2024-12-30SELL-6,528 234.520* 249.07 Profit of 1,625,921 on sale
2024-12-09SELL-1,088 249.400* 249.12 Profit of 271,046 on sale
2024-11-18SELL-1,598 245.970* 251.24 Profit of 401,477 on sale
2024-10-30SELL-1,088 252.600* 256.60 Profit of 279,179 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-30499,1242,019652,94876.4%
2025-04-29552,5031,210774,62571.3%
2025-04-28443,07440852,19852.0%
2025-04-25200,7757353,03656.9%
2025-04-24191,574103342,24956.0%
2025-04-23221,8991,004378,45258.6%
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%
2025-03-06181,649140432,50142.0%
2025-03-05283,2975,329433,84465.3%
2025-03-04319,2078,937556,64157.3%
2025-03-03286,76322,546439,73065.2%
2025-02-28307,2519,431405,21875.8%
2025-02-27257,32812,031409,39962.9%
2025-02-26162,21824,049286,22256.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.