| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Franklin Electric Co Inc |
| Ticker | FELE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3535141028 |
| LEI | RR6AURIKMXUE4Q24G284 |
| Date | Number of FELE Shares Held | Base Market Value of FELE Shares | Local Market Value of FELE Shares | Change in FELE Shares Held | Change in FELE Base Value | Current Price per FELE Share Held | Previous Price per FELE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 333,146 | USD 31,632,213![]() | USD 31,632,213 | 0 | USD 126,596 | USD 94.95 | USD 94.57 |
| 2025-11-10 (Monday) | 333,146![]() | USD 31,505,617![]() | USD 31,505,617 | -453 | USD -142,920 | USD 94.57 | USD 94.87 |
| 2025-11-07 (Friday) | 333,599 | USD 31,648,537![]() | USD 31,648,537 | 0 | USD -93,408 | USD 94.87 | USD 95.15 |
| 2025-11-06 (Thursday) | 333,599 | USD 31,741,945![]() | USD 31,741,945 | 0 | USD -186,815 | USD 95.15 | USD 95.71 |
| 2025-11-05 (Wednesday) | 333,599 | USD 31,928,760![]() | USD 31,928,760 | 0 | USD 693,886 | USD 95.71 | USD 93.63 |
| 2025-11-04 (Tuesday) | 333,599 | USD 31,234,874![]() | USD 31,234,874 | 0 | USD 160,127 | USD 93.63 | USD 93.15 |
| 2025-11-03 (Monday) | 333,599 | USD 31,074,747![]() | USD 31,074,747 | 0 | USD -540,430 | USD 93.15 | USD 94.77 |
| 2025-10-31 (Friday) | 333,599 | USD 31,615,177![]() | USD 31,615,177 | 0 | USD -276,887 | USD 94.77 | USD 95.6 |
| 2025-10-30 (Thursday) | 333,599 | USD 31,892,064![]() | USD 31,892,064 | 0 | USD 106,751 | USD 95.6 | USD 95.28 |
| 2025-10-29 (Wednesday) | 333,599 | USD 31,785,313![]() | USD 31,785,313 | 0 | USD 6,672 | USD 95.28 | USD 95.26 |
| 2025-10-28 (Tuesday) | 333,599 | USD 31,778,641![]() | USD 31,778,641 | 0 | USD -1,080,861 | USD 95.26 | USD 98.5 |
| 2025-10-27 (Monday) | 333,599 | USD 32,859,502![]() | USD 32,859,502 | 0 | USD -86,735 | USD 98.5 | USD 98.76 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -453 | 95.760 | 94.310 | 94.455 | USD -42,788 | 95.32 Profit of 392 on sale |
| 2025-08-11 | BUY | 906 | 93.040 | 93.130 | 93.121 | USD 84,368 | 95.21 |
| 2025-07-18 | BUY | 5,148 | 90.860 | 93.060 | 92.840 | USD 477,940 | 95.39 |
| 2025-07-08 | SELL | -447 | 91.980 | 92.810 | 92.727 | USD -41,449 | 95.58 Profit of 1,273 on sale |
| 2025-06-20 | SELL | -447 | 84.950 | 86.350 | 86.210 | USD -38,536 | 96.02 Profit of 4,387 on sale |
| 2025-06-12 | BUY | 892 | 86.320 | 86.700 | 86.662 | USD 77,303 | 96.48 |
| 2025-06-02 | SELL | -1,338 | 85.640 | 86.460 | 86.378 | USD -115,574 | 97.12 Profit of 14,370 on sale |
| 2025-05-22 | BUY | 1,271 | 86.350 | 87.320 | 87.223 | USD 110,860 | 97.77 |
| 2025-05-14 | SELL | -2,411 | 87.950 | 89.210 | 89.084 | USD -214,782 | 98.26 Profit of 22,120 on sale |
| 2025-05-12 | SELL | -2,108 | 89.690 | 91.070 | 90.932 | USD -191,685 | 98.41 Profit of 15,770 on sale |
| 2025-05-06 | SELL | -4,208 | 86.570 | 87.220 | 87.155 | USD -366,748 | 98.85 Profit of 49,200 on sale |
| 2025-04-30 | SELL | -1,052 | 84.960 | 85.440 | 85.392 | USD -89,832 | 99.32 Profit of 14,656 on sale |
| 2025-04-29 | SELL | -1,048 | 84.780 | 86.180 | 86.040 | USD -90,170 | 99.47 Profit of 14,070 on sale |
| 2025-04-24 | SELL | -4,346 | 89.360 | 89.560 | 89.540 | USD -389,141 | 99.78 Profit of 44,508 on sale |
| 2025-04-10 | SELL | -1,062 | 88.560 | 89.380 | 89.298 | USD -94,834 | 101.15 Profit of 12,590 on sale |
| 2025-04-08 | SELL | -1,062 | 84.210 | 89.320 | 88.809 | USD -94,315 | 101.47 Profit of 13,441 on sale |
| 2025-04-07 | SELL | -1,062 | 85.510 | 89.860 | 89.425 | USD -94,969 | 101.65 Profit of 12,984 on sale |
| 2025-03-31 | SELL | -1,074 | 93.880 | 94.500 | 94.438 | USD -101,426 | 102.07 Profit of 8,196 on sale |
| 2025-03-28 | SELL | -1,033 | 94.600 | 98.590 | 98.191 | USD -101,431 | 102.16 Profit of 4,102 on sale |
| 2025-03-17 | SELL | -1,072 | 100.280 | 102.470 | 102.251 | USD -109,613 | 102.66 Profit of 440 on sale |
| 2025-03-14 | SELL | -1,072 | 100.080 | 100.250 | 100.233 | USD -107,450 | 102.70 Profit of 2,642 on sale |
| 2025-03-11 | SELL | -2,144 | 100.780 | 101.230 | 101.185 | USD -216,941 | 102.84 Profit of 3,539 on sale |
| 2025-03-05 | SELL | -1,072 | 100.950 | 101.160 | 101.139 | USD -108,421 | 102.93 Profit of 1,922 on sale |
| 2025-02-26 | SELL | -1,070 | 102.350 | 105.000 | 104.735 | USD -112,066 | 103.09 Loss of -1,759 on sale |
| 2025-02-07 | SELL | -1,078 | 100.090 | 100.890 | 100.810 | USD -108,673 | 103.23 Profit of 2,609 on sale |
| 2025-01-31 | SELL | -1,070 | 99.990 | 100.700 | 100.629 | USD -107,673 | 103.61 Profit of 3,191 on sale |
| 2025-01-30 | SELL | -1,070 | 99.350 | 100.440 | 100.331 | USD -107,354 | 103.72 Profit of 3,624 on sale |
| 2024-12-30 | SELL | -6,508 | 97.280 | 98.160 | 98.072 | USD -638,253 | 104.86 Profit of 44,197 on sale |
| 2024-12-09 | SELL | -1,086 | 107.430 | 108.000 | 107.943 | USD -117,226 | 104.69 Loss of -3,537 on sale |
| 2024-11-18 | SELL | -1,582 | 106.120 | 108.750 | 108.487 | USD -171,626 | 102.18 Loss of -9,985 on sale |
| 2024-10-30 | SELL | -1,078 | 96.500 | 97.990 | 97.841 | USD -105,473 | 101.47 Profit of 3,915 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 38,667 | 1 | 55,294 | 69.9% |
| 2025-09-18 | 26,858 | 0 | 50,614 | 53.1% |
| 2025-09-17 | 40,817 | 0 | 55,310 | 73.8% |
| 2025-09-16 | 39,256 | 0 | 57,631 | 68.1% |
| 2025-09-15 | 26,943 | 1 | 52,887 | 50.9% |
| 2025-09-12 | 22,052 | 10 | 39,337 | 56.1% |
| 2025-09-11 | 30,524 | 0 | 43,713 | 69.8% |
| 2025-09-10 | 45,015 | 0 | 59,153 | 76.1% |
| 2025-09-09 | 44,737 | 0 | 62,300 | 71.8% |
| 2025-09-08 | 37,468 | 0 | 52,576 | 71.3% |
| 2025-09-05 | 18,244 | 0 | 29,303 | 62.3% |
| 2025-09-04 | 39,566 | 0 | 61,395 | 64.4% |
| 2025-09-03 | 36,411 | 566 | 63,664 | 57.2% |
| 2025-09-02 | 27,374 | 0 | 46,247 | 59.2% |
| 2025-08-29 | 23,477 | 0 | 52,633 | 44.6% |
| 2025-08-28 | 20,445 | 0 | 34,806 | 58.7% |
| 2025-08-27 | 42,587 | 0 | 99,370 | 42.9% |
| 2025-08-26 | 40,915 | 0 | 68,698 | 59.6% |
| 2025-08-25 | 19,684 | 0 | 42,067 | 46.8% |
| 2025-08-22 | 31,512 | 0 | 58,125 | 54.2% |
| 2025-08-21 | 36,569 | 0 | 58,528 | 62.5% |
| 2025-08-20 | 28,981 | 0 | 48,506 | 59.7% |
| 2025-08-19 | 56,382 | 200 | 74,633 | 75.5% |
| 2025-08-18 | 37,038 | 0 | 62,722 | 59.1% |
| 2025-08-15 | 48,177 | 0 | 69,991 | 68.8% |
| 2025-08-14 | 54,409 | 0 | 87,960 | 61.9% |
| 2025-08-13 | 55,870 | 0 | 109,314 | 51.1% |
| 2025-08-12 | 55,708 | 0 | 86,053 | 64.7% |
| 2025-08-11 | 30,075 | 0 | 50,697 | 59.3% |
| 2025-08-08 | 21,036 | 0 | 43,238 | 48.7% |
| 2025-08-07 | 27,425 | 0 | 60,254 | 45.5% |
| 2025-08-06 | 47,825 | 0 | 70,058 | 68.3% |
| 2025-08-05 | 30,446 | 0 | 76,002 | 40.1% |
| 2025-08-04 | 29,131 | 154 | 64,355 | 45.3% |
| 2025-08-01 | 47,135 | 0 | 91,802 | 51.3% |
| 2025-07-31 | 51,036 | 0 | 101,414 | 50.3% |
| 2025-07-30 | 60,536 | 0 | 112,173 | 54.0% |
| 2025-07-29 | 95,938 | 0 | 148,774 | 64.5% |
| 2025-07-28 | 65,854 | 5,813 | 110,269 | 59.7% |
| 2025-07-25 | 32,961 | 0 | 68,481 | 48.1% |
| 2025-07-24 | 49,688 | 0 | 131,416 | 37.8% |
| 2025-07-23 | 104,315 | 0 | 134,863 | 77.3% |
| 2025-07-22 | 90,890 | 3,252 | 127,430 | 71.3% |
| 2025-07-21 | 23,512 | 0 | 48,042 | 48.9% |
| 2025-07-18 | 25,349 | 0 | 48,447 | 52.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.