| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Lyxor UCITS Euro Stoxx 50 Dailly GBP |
| Ticker | MSEX(GBX) LSE |
| TYPE | ETF |
| Country | UK |
| ISIN | FR0012399772 |
| LEI | 969500E6V09ZKCLMR398 |
| Date | Number of MSEX Shares Held | Base Market Value of MSEX Shares | Local Market Value of MSEX Shares | Change in MSEX Shares Held | Change in MSEX Base Value | Current Price per MSEX Share Held | Previous Price per MSEX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 282,338![]() | USD 14,865,096![]() | USD 14,865,096 | -2,198 | USD -425,869 | USD 52.65 | USD 53.74 |
| 2025-11-11 (Tuesday) | 284,536 | USD 15,290,965![]() | USD 15,290,965 | 0 | USD 293,072 | USD 53.74 | USD 52.71 |
| 2025-11-10 (Monday) | 284,536![]() | USD 14,997,893![]() | USD 14,997,893 | -388 | USD -265,486 | USD 52.71 | USD 53.57 |
| 2025-11-07 (Friday) | 284,924 | USD 15,263,379![]() | USD 15,263,379 | 0 | USD 216,543 | USD 53.57 | USD 52.81 |
| 2025-11-06 (Thursday) | 284,924 | USD 15,046,836![]() | USD 15,046,836 | 0 | USD -74,081 | USD 52.81 | USD 53.07 |
| 2025-11-05 (Wednesday) | 284,924 | USD 15,120,917![]() | USD 15,120,917 | 0 | USD -515,712 | USD 53.07 | USD 54.88 |
| 2025-11-04 (Tuesday) | 284,924 | USD 15,636,629![]() | USD 15,636,629 | 0 | USD 1,413,223 | USD 54.88 | USD 49.92 |
| 2025-11-03 (Monday) | 284,924 | USD 14,223,406![]() | USD 14,223,406 | 0 | USD -2,151,176 | USD 49.92 | USD 57.47 |
| 2025-10-31 (Friday) | 284,924 | USD 16,374,582![]() | USD 16,374,582 | 0 | USD 156,708 | USD 57.47 | USD 56.92 |
| 2025-10-30 (Thursday) | 284,924 | USD 16,217,874![]() | USD 16,217,874 | 0 | USD -310,567 | USD 56.92 | USD 58.01 |
| 2025-10-29 (Wednesday) | 284,924 | USD 16,528,441![]() | USD 16,528,441 | 0 | USD -849,074 | USD 58.01 | USD 60.99 |
| 2025-10-28 (Tuesday) | 284,924 | USD 17,377,515![]() | USD 17,377,515 | 0 | USD -276,376 | USD 60.99 | USD 61.96 |
| 2025-10-27 (Monday) | 284,924 | USD 17,653,891![]() | USD 17,653,891 | 0 | USD 455,878 | USD 61.96 | USD 60.36 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -2,198 | 54.205 | 52.480 | 52.652 | GBX -115,730 | 57.89 Profit of 11,512 on sale |
| 2025-11-10 | SELL | -388 | 53.870 | 52.240 | 52.403 | GBX -20,332 | 57.94 Profit of 2,147 on sale |
| 2025-10-17 | BUY | 34,576 | 58.290 | 59.000 | 58.929 | GBX 2,037,529 | 57.98 |
| 2025-08-11 | BUY | 684 | 53.400 | 53.650 | 53.625 | GBX 36,680 | 58.35 |
| 2025-07-18 | BUY | 7,599 | 54.230 | 55.310 | 55.202 | GBX 419,480 | 58.72 |
| 2025-07-08 | SELL | -333 | 54.810 | 55.350 | 55.296 | GBX -18,414 | 58.90 Profit of 1,201 on sale |
| 2025-06-20 | SELL | -332 | 56.100 | 57.080 | 56.982 | GBX -18,918 | 59.19 Profit of 734 on sale |
| 2025-06-12 | BUY | 660 | 57.070 | 57.840 | 57.763 | GBX 38,124 | 59.33 |
| 2025-06-02 | SELL | -990 | 57.200 | 58.500 | 58.370 | GBX -57,786 | 59.49 Profit of 1,109 on sale |
| 2025-05-14 | SELL | -1,820 | 55.170 | 56.350 | 56.232 | GBX -102,342 | 59.71 Profit of 6,326 on sale |
| 2025-05-12 | SELL | -1,568 | 59.240 | 60.360 | 60.248 | GBX -94,469 | 59.74 Loss of -792 on sale |
| 2025-05-06 | SELL | -3,120 | 61.170 | 62.070 | 61.980 | GBX -193,378 | 59.72 Loss of -7,063 on sale |
| 2025-04-30 | SELL | -780 | 63.120 | 63.570 | 63.525 | GBX -49,549 | 59.65 Loss of -3,026 on sale |
| 2025-04-29 | SELL | -776 | 62.830 | 62.930 | 62.920 | GBX -48,826 | 59.61 Loss of -2,565 on sale |
| 2025-04-24 | SELL | -22,856 | 61.980 | 63.280 | 63.150 | GBX -1,443,356 | 59.55 Loss of -82,193 on sale |
| 2025-04-10 | SELL | -847 | 61.630 | 61.980 | 61.945 | GBX -52,467 | 59.22 Loss of -2,311 on sale |
| 2025-04-08 | SELL | -847 | 60.870 | 62.840 | 62.643 | GBX -53,059 | 59.18 Loss of -2,930 on sale |
| 2025-04-07 | SELL | -847 | 61.620 | 63.800 | 63.582 | GBX -53,854 | 59.16 Loss of -3,750 on sale |
| 2025-04-04 | BUY | 6,910 | 63.760 | 67.000 | 66.676 | GBX 460,731 | 59.10 |
| 2024-11-18 | SELL | -1,695 | 65.800 | 67.070 | 66.943 | GBX -113,468 | 65.20 Loss of -2,957 on sale |
| 2024-10-30 | SELL | -786 | 62.480 | 63.900 | 63.758 | GBX -50,114 | 64.19 Profit of 336 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 32,637 | 0 | 65,694 | 49.7% |
| 2025-09-18 | 23,924 | 0 | 39,700 | 60.3% |
| 2025-09-17 | 30,226 | 0 | 51,656 | 58.5% |
| 2025-09-16 | 18,357 | 0 | 38,609 | 47.5% |
| 2025-09-15 | 21,732 | 0 | 52,994 | 41.0% |
| 2025-09-12 | 31,229 | 0 | 62,554 | 49.9% |
| 2025-09-11 | 17,314 | 0 | 60,564 | 28.6% |
| 2025-09-10 | 23,844 | 0 | 59,432 | 40.1% |
| 2025-09-09 | 18,042 | 0 | 47,643 | 37.9% |
| 2025-09-08 | 32,685 | 0 | 63,382 | 51.6% |
| 2025-09-05 | 22,040 | 0 | 73,920 | 29.8% |
| 2025-09-04 | 29,795 | 0 | 103,605 | 28.8% |
| 2025-09-03 | 33,580 | 0 | 42,371 | 79.3% |
| 2025-09-02 | 32,111 | 0 | 47,131 | 68.1% |
| 2025-08-29 | 34,961 | 14 | 47,799 | 73.1% |
| 2025-08-28 | 34,162 | 0 | 48,718 | 70.1% |
| 2025-08-27 | 14,022 | 0 | 22,219 | 63.1% |
| 2025-08-26 | 49,201 | 3 | 60,362 | 81.5% |
| 2025-08-25 | 19,923 | 0 | 32,354 | 61.6% |
| 2025-08-22 | 27,364 | 0 | 38,691 | 70.7% |
| 2025-08-21 | 24,839 | 0 | 34,692 | 71.6% |
| 2025-08-20 | 14,806 | 0 | 21,770 | 68.0% |
| 2025-08-19 | 14,715 | 0 | 27,200 | 54.1% |
| 2025-08-18 | 21,578 | 0 | 31,114 | 69.4% |
| 2025-08-15 | 21,025 | 0 | 30,825 | 68.2% |
| 2025-08-14 | 27,357 | 0 | 40,307 | 67.9% |
| 2025-08-13 | 20,201 | 0 | 35,696 | 56.6% |
| 2025-08-12 | 23,121 | 0 | 36,085 | 64.1% |
| 2025-08-11 | 27,890 | 0 | 41,816 | 66.7% |
| 2025-08-08 | 13,686 | 0 | 23,985 | 57.1% |
| 2025-08-07 | 26,984 | 0 | 43,611 | 61.9% |
| 2025-08-06 | 14,270 | 0 | 30,383 | 47.0% |
| 2025-08-05 | 27,432 | 0 | 47,343 | 57.9% |
| 2025-08-04 | 28,644 | 0 | 50,480 | 56.7% |
| 2025-08-01 | 37,889 | 0 | 63,294 | 59.9% |
| 2025-07-31 | 35,496 | 555 | 78,177 | 45.4% |
| 2025-07-30 | 30,013 | 0 | 62,260 | 48.2% |
| 2025-07-29 | 25,825 | 0 | 47,670 | 54.2% |
| 2025-07-28 | 21,391 | 34 | 34,831 | 61.4% |
| 2025-07-25 | 20,576 | 0 | 64,232 | 32.0% |
| 2025-07-24 | 23,092 | 0 | 45,652 | 50.6% |
| 2025-07-23 | 70,059 | 0 | 98,150 | 71.4% |
| 2025-07-22 | 86,926 | 1,140 | 97,402 | 89.2% |
| 2025-07-21 | 35,648 | 3,154 | 42,999 | 82.9% |
| 2025-07-18 | 19,484 | 0 | 37,363 | 52.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.