| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Tetra Technologies Inc |
| Ticker | TTI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88162F1057 |
| LEI | 549300T5W131705EK832 |
| Date | Number of TTI Shares Held | Base Market Value of TTI Shares | Local Market Value of TTI Shares | Change in TTI Shares Held | Change in TTI Base Value | Current Price per TTI Share Held | Previous Price per TTI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,074,543 | USD 8,854,234![]() | USD 8,854,234 | 0 | USD 214,908 | USD 8.24 | USD 8.04 |
| 2025-11-10 (Monday) | 1,074,543![]() | USD 8,639,326![]() | USD 8,639,326 | -1,478 | USD 504,607 | USD 8.04 | USD 7.56 |
| 2025-11-07 (Friday) | 1,076,021 | USD 8,134,719![]() | USD 8,134,719 | 0 | USD 107,602 | USD 7.56 | USD 7.46 |
| 2025-11-06 (Thursday) | 1,076,021 | USD 8,027,117![]() | USD 8,027,117 | 0 | USD 269,006 | USD 7.46 | USD 7.21 |
| 2025-11-05 (Wednesday) | 1,076,021 | USD 7,758,111![]() | USD 7,758,111 | 0 | USD 225,964 | USD 7.21 | USD 7 |
| 2025-11-04 (Tuesday) | 1,076,021 | USD 7,532,147![]() | USD 7,532,147 | 0 | USD -182,924 | USD 7 | USD 7.17 |
| 2025-11-03 (Monday) | 1,076,021 | USD 7,715,071![]() | USD 7,715,071 | 0 | USD 118,363 | USD 7.17 | USD 7.06 |
| 2025-10-31 (Friday) | 1,076,021 | USD 7,596,708![]() | USD 7,596,708 | 0 | USD 53,801 | USD 7.06 | USD 7.01 |
| 2025-10-30 (Thursday) | 1,076,021 | USD 7,542,907![]() | USD 7,542,907 | 0 | USD -215,204 | USD 7.01 | USD 7.21 |
| 2025-10-29 (Wednesday) | 1,076,021 | USD 7,758,111![]() | USD 7,758,111 | 0 | USD -613,332 | USD 7.21 | USD 7.78 |
| 2025-10-28 (Tuesday) | 1,076,021 | USD 8,371,443![]() | USD 8,371,443 | 0 | USD 150,643 | USD 7.78 | USD 7.64 |
| 2025-10-27 (Monday) | 1,076,021 | USD 8,220,800![]() | USD 8,220,800 | 0 | USD -215,205 | USD 7.64 | USD 7.84 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -1,478 | 8.040* | 3.91 Profit of 5,781 on sale | |||
| 2025-10-17 | BUY | 246,567 | 7.150 | 7.170 | 7.168 | USD 1,767,392 | 3.61 |
| 2025-08-11 | BUY | 2,426 | 3.920 | 4.040 | 4.028 | USD 9,772 | 3.43 |
| 2025-07-18 | SELL | -651,773 | 3.330 | 3.440 | 3.429 | USD -2,234,930 | 3.41 Loss of -14,310 on sale |
| 2025-07-08 | SELL | -2,129 | 3.510 | 3.600 | 3.591 | USD -7,645 | 3.41 Loss of -394 on sale |
| 2025-06-20 | SELL | -2,109 | 3.670 | 3.820 | 3.805 | USD -8,025 | 3.40 Loss of -844 on sale |
| 2025-06-12 | BUY | 4,202 | 3.590 | 3.750 | 3.734 | USD 15,690 | 3.39 |
| 2025-06-02 | SELL | -6,339 | 2.800 | 2.870 | 2.863 | USD -18,149 | 3.41 Profit of 3,496 on sale |
| 2025-05-12 | SELL | -9,978 | 3.050 | 3.300 | 3.275 | USD -32,678 | 3.49 Profit of 2,165 on sale |
| 2025-05-06 | SELL | -19,728 | 2.730 | 2.810 | 2.802 | USD -55,278 | 3.52 Profit of 14,078 on sale |
| 2025-04-30 | SELL | -4,933 | 2.850 | 3.100 | 3.075 | USD -15,169 | 3.55 Profit of 2,321 on sale |
| 2025-04-29 | SELL | -4,853 | 2.760 | 2.800 | 2.796 | USD -13,569 | 3.55 Profit of 3,675 on sale |
| 2025-04-24 | BUY | 648,918 | 2.620 | 2.670 | 2.665 | USD 1,729,367 | 3.58 |
| 2025-04-10 | SELL | -2,873 | 2.280 | 2.440 | 2.424 | USD -6,964 | 3.71 Profit of 3,707 on sale |
| 2025-04-08 | SELL | -2,856 | 2.130 | 2.590 | 2.544 | USD -7,266 | 3.75 Profit of 3,440 on sale |
| 2025-04-07 | SELL | -2,838 | 2.360 | 2.610 | 2.585 | USD -7,336 | 3.76 Profit of 3,348 on sale |
| 2025-03-31 | SELL | -2,989 | 3.360 | 3.590 | 3.567 | USD -10,662 | 3.79 Profit of 677 on sale |
| 2025-03-28 | SELL | -2,961 | 3.610 | 3.750 | 3.736 | USD -11,062 | 3.80 Profit of 177 on sale |
| 2025-03-17 | SELL | -2,991 | 3.400 | 3.450 | 3.445 | USD -10,304 | 3.84 Profit of 1,167 on sale |
| 2025-03-14 | SELL | -2,992 | 3.350 | 3.370 | 3.368 | USD -10,077 | 3.84 Profit of 1,419 on sale |
| 2025-03-11 | SELL | -5,986 | 3.270 | 3.350 | 3.342 | USD -20,005 | 3.87 Profit of 3,140 on sale |
| 2025-03-05 | SELL | -2,994 | 3.390 | 3.440 | 3.435 | USD -10,284 | 3.90 Profit of 1,395 on sale |
| 2025-02-26 | SELL | -2,995 | 3.930 | 4.190 | 4.164 | USD -12,471 | 3.92 Loss of -742 on sale |
| 2025-02-07 | SELL | -2,996 | 4.250 | 4.400 | 4.385 | USD -13,137 | 3.79 Loss of -1,779 on sale |
| 2025-01-31 | SELL | -2,955 | 4.150 | 4.390 | 4.366 | USD -12,902 | 3.73 Loss of -1,875 on sale |
| 2025-01-30 | SELL | -2,961 | 4.400 | 4.470 | 4.463 | USD -13,215 | 3.71 Loss of -2,216 on sale |
| 2024-12-30 | SELL | -17,038 | 3.540 | 3.590 | 3.585 | USD -61,081 | 3.61 Profit of 472 on sale |
| 2024-12-09 | SELL | -2,842 | 3.730 | 3.940 | 3.919 | USD -11,138 | 3.60 Loss of -906 on sale |
| 2024-10-30 | SELL | -2,681 | 3.620 | 3.680 | 3.674 | USD -9,850 | 3.06 Loss of -1,642 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 525,224 | 1,000 | 758,077 | 69.3% |
| 2025-09-18 | 463,498 | 2,783 | 940,508 | 49.3% |
| 2025-09-17 | 402,345 | 0 | 633,663 | 63.5% |
| 2025-09-16 | 158,579 | 116 | 309,266 | 51.3% |
| 2025-09-15 | 157,028 | 1,000 | 487,118 | 32.2% |
| 2025-09-12 | 74,446 | 127 | 193,449 | 38.5% |
| 2025-09-11 | 84,158 | 0 | 224,577 | 37.5% |
| 2025-09-10 | 112,402 | 0 | 333,569 | 33.7% |
| 2025-09-09 | 118,781 | 21 | 368,939 | 32.2% |
| 2025-09-08 | 189,235 | 0 | 383,494 | 49.3% |
| 2025-09-05 | 104,963 | 0 | 258,584 | 40.6% |
| 2025-09-04 | 150,703 | 342 | 438,817 | 34.3% |
| 2025-09-03 | 222,884 | 1 | 383,776 | 58.1% |
| 2025-09-02 | 335,249 | 15,800 | 507,492 | 66.1% |
| 2025-08-29 | 162,342 | 603 | 354,505 | 45.8% |
| 2025-08-28 | 452,282 | 45 | 940,882 | 48.1% |
| 2025-08-27 | 246,058 | 0 | 585,442 | 42.0% |
| 2025-08-26 | 149,249 | 0 | 394,739 | 37.8% |
| 2025-08-25 | 124,980 | 0 | 313,032 | 39.9% |
| 2025-08-22 | 293,312 | 200 | 848,248 | 34.6% |
| 2025-08-21 | 232,689 | 0 | 497,971 | 46.7% |
| 2025-08-20 | 176,077 | 0 | 397,256 | 44.3% |
| 2025-08-19 | 334,600 | 0 | 621,686 | 53.8% |
| 2025-08-18 | 251,754 | 3,424 | 738,730 | 34.1% |
| 2025-08-15 | 434,362 | 15,662 | 1,232,752 | 35.2% |
| 2025-08-14 | 292,213 | 399 | 459,747 | 63.6% |
| 2025-08-13 | 234,971 | 7,006 | 678,638 | 34.6% |
| 2025-08-12 | 332,974 | 0 | 1,216,539 | 27.4% |
| 2025-08-11 | 294,369 | 13 | 768,401 | 38.3% |
| 2025-08-08 | 308,336 | 2,605 | 762,785 | 40.4% |
| 2025-08-07 | 625,411 | 2,600 | 1,436,716 | 43.5% |
| 2025-08-06 | 553,769 | 3,800 | 1,056,854 | 52.4% |
| 2025-08-05 | 370,399 | 5 | 1,095,919 | 33.8% |
| 2025-08-04 | 244,204 | 0 | 464,216 | 52.6% |
| 2025-08-01 | 285,284 | 50 | 883,755 | 32.3% |
| 2025-07-31 | 388,577 | 9,175 | 1,162,748 | 33.4% |
| 2025-07-30 | 879,110 | 20,548 | 2,737,101 | 32.1% |
| 2025-07-29 | 278,779 | 65 | 633,562 | 44.0% |
| 2025-07-28 | 135,524 | 13,694 | 566,664 | 23.9% |
| 2025-07-25 | 204,333 | 6,263 | 627,249 | 32.6% |
| 2025-07-24 | 220,562 | 299 | 656,144 | 33.6% |
| 2025-07-23 | 178,463 | 0 | 422,249 | 42.3% |
| 2025-07-22 | 193,739 | 0 | 428,882 | 45.2% |
| 2025-07-21 | 260,207 | 201 | 520,866 | 50.0% |
| 2025-07-18 | 199,375 | 2,800 | 402,300 | 49.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.