| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Veralto Corporation |
| Ticker | VLTO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92338C1036 |
| Date | Number of VLTO Shares Held | Base Market Value of VLTO Shares | Local Market Value of VLTO Shares | Change in VLTO Shares Held | Change in VLTO Base Value | Current Price per VLTO Share Held | Previous Price per VLTO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,366,720 | USD 133,788,221![]() | USD 133,788,221 | 0 | USD -505,686 | USD 97.89 | USD 98.26 |
| 2025-11-10 (Monday) | 1,366,720![]() | USD 134,293,907![]() | USD 134,293,907 | -1,854 | USD -661,175 | USD 98.26 | USD 98.61 |
| 2025-11-07 (Friday) | 1,368,574 | USD 134,955,082![]() | USD 134,955,082 | 0 | USD 123,172 | USD 98.61 | USD 98.52 |
| 2025-11-06 (Thursday) | 1,368,574 | USD 134,831,910![]() | USD 134,831,910 | 0 | USD -1,916,004 | USD 98.52 | USD 99.92 |
| 2025-11-05 (Wednesday) | 1,368,574 | USD 136,747,914![]() | USD 136,747,914 | 0 | USD 396,886 | USD 99.92 | USD 99.63 |
| 2025-11-04 (Tuesday) | 1,368,574 | USD 136,351,028![]() | USD 136,351,028 | 0 | USD 944,316 | USD 99.63 | USD 98.94 |
| 2025-11-03 (Monday) | 1,368,574 | USD 135,406,712![]() | USD 135,406,712 | 0 | USD 355,830 | USD 98.94 | USD 98.68 |
| 2025-10-31 (Friday) | 1,368,574 | USD 135,050,882![]() | USD 135,050,882 | 0 | USD -2,326,576 | USD 98.68 | USD 100.38 |
| 2025-10-30 (Thursday) | 1,368,574 | USD 137,377,458![]() | USD 137,377,458 | 0 | USD 1,204,345 | USD 100.38 | USD 99.5 |
| 2025-10-29 (Wednesday) | 1,368,574 | USD 136,173,113![]() | USD 136,173,113 | 0 | USD -4,146,779 | USD 99.5 | USD 102.53 |
| 2025-10-28 (Tuesday) | 1,368,574 | USD 140,319,892![]() | USD 140,319,892 | 0 | USD -2,176,033 | USD 102.53 | USD 104.12 |
| 2025-10-27 (Monday) | 1,368,574 | USD 142,495,925![]() | USD 142,495,925 | 0 | USD -725,344 | USD 104.12 | USD 104.65 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -1,854 | 98.260* | 100.79 Profit of 186,860 on sale | |||
| 2025-10-17 | BUY | 11,274 | 102.760 | 102.900 | 102.886 | USD 1,159,937 | 100.72 |
| 2025-08-11 | BUY | 3,666 | 107.140 | 108.440 | 108.310 | USD 397,064 | 100.07 |
| 2025-07-18 | BUY | 57,162 | 103.340 | 103.570 | 103.547 | USD 5,918,954 | 99.77 |
| 2025-07-08 | SELL | -1,756 | 102.330 | 104.030 | 103.860 | USD -182,378 | 99.67 Loss of -7,364 on sale |
| 2025-06-20 | SELL | -1,756 | 96.730 | 98.000 | 97.873 | USD -171,865 | 99.53 Profit of 2,918 on sale |
| 2025-06-12 | BUY | 3,510 | 98.750 | 98.750 | 98.750 | USD 346,613 | 99.62 |
| 2025-06-02 | SELL | -5,265 | 100.280 | 100.915 | 100.852 | USD -530,983 | 99.62 Loss of -6,485 on sale |
| 2025-05-22 | BUY | 4,615 | 100.980 | 101.330 | 101.295 | USD 467,476 | 99.54 |
| 2025-05-14 | SELL | -7,482 | 99.460 | 100.350 | 100.261 | USD -750,153 | 99.46 Loss of -6,000 on sale |
| 2025-05-12 | SELL | -8,284 | 100.330 | 100.450 | 100.438 | USD -832,028 | 99.44 Loss of -8,233 on sale |
| 2025-05-06 | SELL | -16,552 | 95.360 | 96.450 | 96.341 | USD -1,594,636 | 99.56 Profit of 53,218 on sale |
| 2025-04-30 | SELL | -4,140 | 95.900 | 96.070 | 96.053 | USD -397,659 | 99.72 Profit of 15,182 on sale |
| 2025-04-29 | SELL | -4,136 | 93.090 | 93.230 | 93.216 | USD -385,541 | 99.79 Profit of 27,170 on sale |
| 2025-04-25 | SELL | -2,270 | 92.310 | 92.450 | 92.436 | USD -209,830 | 99.94 Profit of 17,028 on sale |
| 2025-04-24 | BUY | 136,378 | 91.740 | 91.955 | 91.934 | USD 12,537,707 | 100.02 |
| 2025-04-10 | SELL | -3,721 | 88.700 | 90.535 | 90.352 | USD -336,198 | 101.21 Profit of 40,399 on sale |
| 2025-04-08 | SELL | -3,721 | 85.320 | 90.000 | 89.532 | USD -333,149 | 101.51 Profit of 44,559 on sale |
| 2025-04-07 | SELL | -3,721 | 87.110 | 89.970 | 89.684 | USD -333,714 | 101.67 Profit of 44,617 on sale |
| 2025-03-31 | SELL | -3,730 | 97.450 | 98.080 | 98.017 | USD -365,603 | 101.97 Profit of 14,740 on sale |
| 2025-03-28 | SELL | -3,593 | 96.040 | 98.230 | 98.011 | USD -352,154 | 102.04 Profit of 14,483 on sale |
| 2025-03-17 | SELL | -3,730 | 98.450 | 99.140 | 99.071 | USD -369,535 | 102.52 Profit of 12,883 on sale |
| 2025-03-14 | SELL | -3,730 | 97.950 | 98.320 | 98.283 | USD -366,596 | 102.59 Profit of 16,062 on sale |
| 2025-03-11 | SELL | -7,460 | 96.990 | 100.590 | 100.230 | USD -747,716 | 102.88 Profit of 19,753 on sale |
| 2025-03-05 | SELL | -3,730 | 98.620 | 99.610 | 99.511 | USD -371,176 | 103.10 Profit of 13,403 on sale |
| 2025-02-26 | SELL | -3,728 | 99.720 | 101.460 | 101.286 | USD -377,594 | 103.41 Profit of 7,924 on sale |
| 2025-02-07 | SELL | -3,736 | 98.810 | 99.230 | 99.188 | USD -370,566 | 104.67 Profit of 20,489 on sale |
| 2025-01-31 | SELL | -3,726 | 103.390 | 104.700 | 104.569 | USD -389,624 | 105.25 Profit of 2,527 on sale |
| 2025-01-30 | SELL | -3,726 | 103.850 | 104.400 | 104.345 | USD -388,789 | 105.28 Profit of 3,491 on sale |
| 2024-12-30 | SELL | -22,138 | 102.010 | 102.500 | 102.451 | USD -2,268,060 | 105.88 Profit of 75,938 on sale |
| 2024-12-09 | SELL | -3,690 | 106.750 | 107.150 | 107.110 | USD -395,236 | 105.84 Loss of -4,698 on sale |
| 2024-11-18 | SELL | -5,429 | 102.840 | 103.200 | 103.164 | USD -560,077 | 105.17 Profit of 10,908 on sale |
| 2024-10-30 | SELL | -3,694 | 103.240 | 103.990 | 103.915 | USD -383,862 | 107.59 Profit of 13,570 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 157,949 | 0 | 309,806 | 51.0% |
| 2025-09-18 | 144,006 | 0 | 361,045 | 39.9% |
| 2025-09-17 | 181,804 | 476 | 658,976 | 27.6% |
| 2025-09-16 | 180,893 | 832 | 508,256 | 35.6% |
| 2025-09-15 | 258,692 | 440 | 523,501 | 49.4% |
| 2025-09-12 | 318,698 | 300 | 515,979 | 61.8% |
| 2025-09-11 | 214,819 | 0 | 446,796 | 48.1% |
| 2025-09-10 | 99,741 | 185 | 393,258 | 25.4% |
| 2025-09-09 | 167,032 | 0 | 336,511 | 49.6% |
| 2025-09-08 | 132,020 | 167 | 317,862 | 41.5% |
| 2025-09-05 | 146,053 | 295 | 293,897 | 49.7% |
| 2025-09-04 | 110,163 | 0 | 279,574 | 39.4% |
| 2025-09-03 | 119,456 | 0 | 354,209 | 33.7% |
| 2025-09-02 | 91,207 | 0 | 288,357 | 31.6% |
| 2025-08-29 | 52,226 | 0 | 193,413 | 27.0% |
| 2025-08-28 | 63,743 | 0 | 148,689 | 42.9% |
| 2025-08-27 | 62,722 | 1 | 192,770 | 32.5% |
| 2025-08-26 | 103,113 | 332 | 258,766 | 39.8% |
| 2025-08-25 | 98,118 | 458 | 197,714 | 49.6% |
| 2025-08-22 | 209,563 | 138 | 376,066 | 55.7% |
| 2025-08-21 | 103,542 | 0 | 210,587 | 49.2% |
| 2025-08-20 | 163,318 | 0 | 388,776 | 42.0% |
| 2025-08-19 | 124,900 | 0 | 432,449 | 28.9% |
| 2025-08-18 | 137,116 | 0 | 284,081 | 48.3% |
| 2025-08-15 | 97,125 | 0 | 396,576 | 24.5% |
| 2025-08-14 | 103,525 | 526 | 379,089 | 27.3% |
| 2025-08-13 | 160,810 | 0 | 423,823 | 37.9% |
| 2025-08-12 | 190,758 | 86 | 380,294 | 50.2% |
| 2025-08-11 | 141,662 | 326 | 510,883 | 27.7% |
| 2025-08-08 | 70,557 | 0 | 177,199 | 39.8% |
| 2025-08-07 | 123,741 | 109 | 273,232 | 45.3% |
| 2025-08-06 | 169,741 | 0 | 307,921 | 55.1% |
| 2025-08-05 | 149,082 | 0 | 318,874 | 46.8% |
| 2025-08-04 | 178,824 | 109 | 382,042 | 46.8% |
| 2025-08-01 | 208,216 | 0 | 431,775 | 48.2% |
| 2025-07-31 | 313,203 | 489 | 772,871 | 40.5% |
| 2025-07-30 | 334,653 | 0 | 673,593 | 49.7% |
| 2025-07-29 | 436,406 | 72 | 845,984 | 51.6% |
| 2025-07-28 | 380,100 | 301 | 766,146 | 49.6% |
| 2025-07-25 | 133,137 | 17,093 | 345,558 | 38.5% |
| 2025-07-24 | 119,971 | 33 | 477,790 | 25.1% |
| 2025-07-23 | 117,103 | 35 | 415,031 | 28.2% |
| 2025-07-22 | 98,672 | 0 | 292,633 | 33.7% |
| 2025-07-21 | 225,662 | 0 | 683,798 | 33.0% |
| 2025-07-18 | 218,462 | 1 | 390,914 | 55.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.