| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Valmont Industries Inc |
| Ticker | VMI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9202531011 |
| LEI | 5493009ZGZJJ8F77JN08 |
| Date | Number of VMI Shares Held | Base Market Value of VMI Shares | Local Market Value of VMI Shares | Change in VMI Shares Held | Change in VMI Base Value | Current Price per VMI Share Held | Previous Price per VMI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 80,884![]() | USD 33,198,838![]() | USD 33,198,838 | -507 | USD -65,664 | USD 410.45 | USD 408.7 |
| 2025-11-11 (Tuesday) | 81,391 | USD 33,264,502![]() | USD 33,264,502 | 0 | USD -141,620 | USD 408.7 | USD 410.44 |
| 2025-11-10 (Monday) | 81,391![]() | USD 33,406,122![]() | USD 33,406,122 | -110 | USD 171,644 | USD 410.44 | USD 407.78 |
| 2025-11-07 (Friday) | 81,501 | USD 33,234,478![]() | USD 33,234,478 | 0 | USD -24,450 | USD 407.78 | USD 408.08 |
| 2025-11-06 (Thursday) | 81,501 | USD 33,258,928![]() | USD 33,258,928 | 0 | USD -84,761 | USD 408.08 | USD 409.12 |
| 2025-11-05 (Wednesday) | 81,501 | USD 33,343,689![]() | USD 33,343,689 | 0 | USD 255,098 | USD 409.12 | USD 405.99 |
| 2025-11-04 (Tuesday) | 81,501 | USD 33,088,591![]() | USD 33,088,591 | 0 | USD -381,425 | USD 405.99 | USD 410.67 |
| 2025-11-03 (Monday) | 81,501 | USD 33,470,016![]() | USD 33,470,016 | 0 | USD -224,942 | USD 410.67 | USD 413.43 |
| 2025-10-31 (Friday) | 81,501 | USD 33,694,958![]() | USD 33,694,958 | 0 | USD 39,120 | USD 413.43 | USD 412.95 |
| 2025-10-30 (Thursday) | 81,501 | USD 33,655,838![]() | USD 33,655,838 | 0 | USD -511,826 | USD 412.95 | USD 419.23 |
| 2025-10-29 (Wednesday) | 81,501 | USD 34,167,664![]() | USD 34,167,664 | 0 | USD 149,962 | USD 419.23 | USD 417.39 |
| 2025-10-28 (Tuesday) | 81,501 | USD 34,017,702![]() | USD 34,017,702 | 0 | USD 189,082 | USD 417.39 | USD 415.07 |
| 2025-10-27 (Monday) | 81,501 | USD 33,828,620![]() | USD 33,828,620 | 0 | USD -238,798 | USD 415.07 | USD 418 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -507 | 410.450* | 336.13 Profit of 170,419 on sale | |||
| 2025-11-10 | SELL | -110 | 410.440* | 335.40 Profit of 36,894 on sale | |||
| 2025-10-17 | SELL | -3,876 | 404.860 | 411.020 | 410.404 | USD -1,590,726 | 328.89 Loss of -315,956 on sale |
| 2025-08-11 | BUY | 232 | 367.780 | 372.660 | 372.172 | USD 86,344 | 323.54 |
| 2025-07-18 | SELL | -5,939 | 335.650 | 338.990 | 338.656 | USD -2,011,278 | 321.24 Loss of -103,460 on sale |
| 2025-07-08 | SELL | -124 | 342.210 | 344.390 | 344.172 | USD -42,677 | 320.57 Loss of -2,927 on sale |
| 2025-06-20 | SELL | -124 | 318.630 | 323.440 | 322.959 | USD -40,047 | 319.59 Loss of -417 on sale |
| 2025-06-12 | BUY | 248 | 325.150 | 325.280 | 325.267 | USD 80,666 | 319.45 |
| 2025-06-02 | SELL | -372 | 317.300 | 317.810 | 317.759 | USD -118,206 | 319.25 Profit of 554 on sale |
| 2025-05-22 | BUY | 353 | 312.620 | 316.330 | 315.959 | USD 111,534 | 319.45 |
| 2025-05-14 | SELL | -674 | 318.210 | 323.400 | 322.881 | USD -217,622 | 319.42 Loss of -2,332 on sale |
| 2025-05-12 | SELL | -586 | 321.640 | 324.200 | 323.944 | USD -189,831 | 319.37 Loss of -2,678 on sale |
| 2025-05-06 | SELL | -1,168 | 303.190 | 305.940 | 305.665 | USD -357,017 | 319.89 Profit of 16,613 on sale |
| 2025-04-30 | SELL | -292 | 293.220 | 293.550 | 293.517 | USD -85,707 | 320.60 Profit of 7,909 on sale |
| 2025-04-29 | SELL | -292 | 295.490 | 297.520 | 297.317 | USD -86,817 | 320.85 Profit of 6,871 on sale |
| 2025-04-24 | BUY | 7,735 | 296.500 | 297.180 | 297.112 | USD 2,298,161 | 321.66 |
| 2025-04-10 | SELL | -268 | 278.160 | 281.200 | 280.896 | USD -75,280 | 326.34 Profit of 12,180 on sale |
| 2025-04-08 | SELL | -268 | 264.700 | 276.790 | 275.581 | USD -73,856 | 327.53 Profit of 13,922 on sale |
| 2025-04-07 | SELL | -268 | 263.860 | 278.430 | 276.973 | USD -74,229 | 328.27 Profit of 13,747 on sale |
| 2025-03-31 | SELL | -271 | 285.370 | 288.930 | 288.574 | USD -78,204 | 330.43 Profit of 11,344 on sale |
| 2025-03-28 | SELL | -261 | 289.560 | 303.570 | 302.169 | USD -78,866 | 330.94 Profit of 7,509 on sale |
| 2025-03-17 | SELL | -271 | 327.000 | 330.110 | 329.799 | USD -89,376 | 333.55 Profit of 1,016 on sale |
| 2025-03-14 | SELL | -271 | 327.620 | 328.080 | 328.034 | USD -88,897 | 333.63 Profit of 1,517 on sale |
| 2025-03-11 | SELL | -542 | 320.990 | 326.930 | 326.336 | USD -176,874 | 334.13 Profit of 4,223 on sale |
| 2025-03-05 | SELL | -270 | 338.990 | 339.050 | 339.044 | USD -91,542 | 334.46 Loss of -1,238 on sale |
| 2025-02-26 | SELL | -270 | 347.940 | 356.120 | 355.302 | USD -95,932 | 333.87 Loss of -5,787 on sale |
| 2025-02-07 | SELL | -272 | 328.110 | 332.460 | 332.025 | USD -90,311 | 332.23 Profit of 57 on sale |
| 2025-01-31 | SELL | -270 | 331.760 | 336.010 | 335.585 | USD -90,608 | 332.71 Loss of -777 on sale |
| 2025-01-30 | SELL | -270 | 334.000 | 336.150 | 335.935 | USD -90,702 | 332.67 Loss of -880 on sale |
| 2024-12-30 | SELL | -1,674 | 305.390 | 306.720 | 306.587 | USD -513,227 | 334.09 Profit of 46,044 on sale |
| 2024-12-09 | SELL | -279 | 337.300 | 343.410 | 342.799 | USD -95,641 | 334.08 Loss of -2,433 on sale |
| 2024-11-18 | SELL | -405 | 340.250 | 342.820 | 342.563 | USD -138,738 | 323.20 Loss of -7,841 on sale |
| 2024-10-30 | SELL | -277 | 315.640 | 320.310 | 319.843 | USD -88,597 | 315.08 Loss of -1,321 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 23,531 | 0 | 52,721 | 44.6% |
| 2025-09-18 | 24,279 | 0 | 38,628 | 62.9% |
| 2025-09-17 | 17,456 | 0 | 26,016 | 67.1% |
| 2025-09-16 | 29,561 | 6 | 43,903 | 67.3% |
| 2025-09-15 | 33,734 | 68 | 48,291 | 69.9% |
| 2025-09-12 | 36,677 | 6 | 55,123 | 66.5% |
| 2025-09-11 | 46,803 | 0 | 58,774 | 79.6% |
| 2025-09-10 | 49,099 | 0 | 58,603 | 83.8% |
| 2025-09-09 | 57,245 | 0 | 67,225 | 85.2% |
| 2025-09-08 | 57,981 | 0 | 72,724 | 79.7% |
| 2025-09-05 | 53,098 | 0 | 69,041 | 76.9% |
| 2025-09-04 | 55,391 | 0 | 69,674 | 79.5% |
| 2025-09-03 | 67,611 | 0 | 87,899 | 76.9% |
| 2025-09-02 | 44,144 | 0 | 62,728 | 70.4% |
| 2025-08-29 | 44,063 | 0 | 61,897 | 71.2% |
| 2025-08-28 | 25,327 | 0 | 49,391 | 51.3% |
| 2025-08-27 | 33,197 | 0 | 59,281 | 56.0% |
| 2025-08-26 | 30,406 | 0 | 44,437 | 68.4% |
| 2025-08-25 | 35,137 | 925 | 47,016 | 74.7% |
| 2025-08-22 | 36,669 | 0 | 61,099 | 60.0% |
| 2025-08-21 | 25,842 | 0 | 36,862 | 70.1% |
| 2025-08-20 | 48,106 | 0 | 94,706 | 50.8% |
| 2025-08-19 | 37,630 | 0 | 50,056 | 75.2% |
| 2025-08-18 | 61,009 | 0 | 77,991 | 78.2% |
| 2025-08-15 | 43,436 | 232 | 54,310 | 80.0% |
| 2025-08-14 | 38,903 | 0 | 63,194 | 61.6% |
| 2025-08-13 | 30,351 | 0 | 63,479 | 47.8% |
| 2025-08-12 | 42,124 | 0 | 75,317 | 55.9% |
| 2025-08-11 | 34,032 | 0 | 53,068 | 64.1% |
| 2025-08-08 | 30,217 | 0 | 44,374 | 68.1% |
| 2025-08-07 | 36,683 | 0 | 56,668 | 64.7% |
| 2025-08-06 | 35,675 | 544 | 44,181 | 80.7% |
| 2025-08-05 | 26,240 | 0 | 35,441 | 74.0% |
| 2025-08-04 | 20,513 | 0 | 30,637 | 67.0% |
| 2025-08-01 | 37,621 | 800 | 53,932 | 69.8% |
| 2025-07-31 | 33,643 | 0 | 49,981 | 67.3% |
| 2025-07-30 | 40,902 | 0 | 51,320 | 79.7% |
| 2025-07-29 | 33,751 | 0 | 41,646 | 81.0% |
| 2025-07-28 | 25,496 | 0 | 40,650 | 62.7% |
| 2025-07-25 | 29,259 | 0 | 36,157 | 80.9% |
| 2025-07-24 | 44,611 | 0 | 67,768 | 65.8% |
| 2025-07-23 | 39,129 | 0 | 57,103 | 68.5% |
| 2025-07-22 | 51,073 | 0 | 73,798 | 69.2% |
| 2025-07-21 | 79,976 | 0 | 138,172 | 57.9% |
| 2025-07-18 | 49,281 | 0 | 62,169 | 79.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.