| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Advanced Drainage Systems Inc |
| Ticker | WMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00790R1041 |
| Date | Number of WMS Shares Held | Base Market Value of WMS Shares | Local Market Value of WMS Shares | Change in WMS Shares Held | Change in WMS Base Value | Current Price per WMS Share Held | Previous Price per WMS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 616,490 | USD 91,148,047![]() | USD 91,148,047 | 0 | USD 277,421 | USD 147.85 | USD 147.4 |
| 2025-11-10 (Monday) | 616,490![]() | USD 90,870,626![]() | USD 90,870,626 | -836 | USD -505,969 | USD 147.4 | USD 148.02 |
| 2025-11-07 (Friday) | 617,326 | USD 91,376,595![]() | USD 91,376,595 | 0 | USD 888,950 | USD 148.02 | USD 146.58 |
| 2025-11-06 (Thursday) | 617,326 | USD 90,487,645![]() | USD 90,487,645 | 0 | USD 7,315,313 | USD 146.58 | USD 134.73 |
| 2025-11-05 (Wednesday) | 617,326 | USD 83,172,332![]() | USD 83,172,332 | 0 | USD -629,673 | USD 134.73 | USD 135.75 |
| 2025-11-04 (Tuesday) | 617,326 | USD 83,802,005![]() | USD 83,802,005 | 0 | USD -1,265,518 | USD 135.75 | USD 137.8 |
| 2025-11-03 (Monday) | 617,326 | USD 85,067,523![]() | USD 85,067,523 | 0 | USD -1,388,983 | USD 137.8 | USD 140.05 |
| 2025-10-31 (Friday) | 617,326 | USD 86,456,506![]() | USD 86,456,506 | 0 | USD 592,633 | USD 140.05 | USD 139.09 |
| 2025-10-30 (Thursday) | 617,326 | USD 85,863,873![]() | USD 85,863,873 | 0 | USD -401,262 | USD 139.09 | USD 139.74 |
| 2025-10-29 (Wednesday) | 617,326 | USD 86,265,135![]() | USD 86,265,135 | 0 | USD -796,351 | USD 139.74 | USD 141.03 |
| 2025-10-28 (Tuesday) | 617,326 | USD 87,061,486![]() | USD 87,061,486 | 0 | USD -1,098,840 | USD 141.03 | USD 142.81 |
| 2025-10-27 (Monday) | 617,326 | USD 88,160,326![]() | USD 88,160,326 | 0 | USD -395,089 | USD 142.81 | USD 143.45 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -836 | 147.400* | 122.84 Profit of 102,696 on sale | |||
| 2025-10-17 | BUY | 16,679 | 140.910 | 141.150 | 141.126 | USD 2,353,840 | 121.27 |
| 2025-08-11 | BUY | 1,624 | 131.650 | 134.620 | 134.323 | USD 218,141 | 119.51 |
| 2025-07-18 | BUY | 35,067 | 111.750 | 113.890 | 113.676 | USD 3,986,276 | 119.68 |
| 2025-07-08 | SELL | -765 | 119.010 | 120.000 | 119.901 | USD -91,724 | 119.84 Loss of -48 on sale |
| 2025-06-20 | SELL | -765 | 114.330 | 114.640 | 114.609 | USD -87,676 | 120.08 Profit of 4,188 on sale |
| 2025-06-12 | BUY | 1,528 | 115.590 | 116.390 | 116.310 | USD 177,722 | 120.36 |
| 2025-06-02 | SELL | -2,292 | 107.220 | 110.005 | 109.726 | USD -251,493 | 120.75 Profit of 25,268 on sale |
| 2025-05-22 | BUY | 2,008 | 111.000 | 111.830 | 111.747 | USD 224,388 | 121.36 |
| 2025-05-14 | SELL | -2,942 | 121.680 | 125.095 | 124.754 | USD -367,025 | 121.53 Loss of -9,496 on sale |
| 2025-05-12 | SELL | -3,606 | 122.470 | 123.640 | 123.523 | USD -445,424 | 121.50 Loss of -7,298 on sale |
| 2025-05-06 | SELL | -7,204 | 112.830 | 115.350 | 115.098 | USD -829,166 | 121.79 Profit of 48,183 on sale |
| 2025-04-30 | SELL | -1,801 | 113.490 | 113.860 | 113.823 | USD -204,995 | 122.07 Profit of 14,848 on sale |
| 2025-04-29 | SELL | -1,799 | 113.370 | 113.670 | 113.640 | USD -204,438 | 122.15 Profit of 15,314 on sale |
| 2025-04-25 | SELL | -1,292 | 111.430 | 111.980 | 111.925 | USD -144,607 | 122.35 Profit of 13,475 on sale |
| 2025-04-24 | SELL | -19,519 | 111.130 | 111.260 | 111.247 | USD -2,171,430 | 122.47 Profit of 219,028 on sale |
| 2025-04-10 | SELL | -1,864 | 103.400 | 106.320 | 106.028 | USD -197,636 | 124.50 Profit of 34,423 on sale |
| 2025-04-08 | SELL | -1,864 | 96.790 | 102.969 | 102.351 | USD -190,782 | 125.00 Profit of 42,208 on sale |
| 2025-04-07 | SELL | -1,864 | 100.080 | 104.490 | 104.049 | USD -193,947 | 125.28 Profit of 39,583 on sale |
| 2025-03-31 | SELL | -1,874 | 108.650 | 109.340 | 109.271 | USD -204,774 | 126.17 Profit of 31,665 on sale |
| 2025-03-28 | SELL | -1,804 | 108.210 | 112.270 | 111.864 | USD -201,803 | 126.39 Profit of 26,204 on sale |
| 2025-03-17 | SELL | -1,874 | 109.940 | 110.860 | 110.768 | USD -207,579 | 128.36 Profit of 32,976 on sale |
| 2025-03-14 | SELL | -1,874 | 108.880 | 109.280 | 109.240 | USD -204,716 | 128.64 Profit of 36,353 on sale |
| 2025-03-11 | SELL | -3,748 | 109.820 | 114.210 | 113.771 | USD -426,414 | 129.54 Profit of 59,093 on sale |
| 2025-03-05 | SELL | -1,874 | 111.390 | 111.520 | 111.507 | USD -208,964 | 130.55 Profit of 35,687 on sale |
| 2025-02-26 | SELL | -1,872 | 113.880 | 117.040 | 116.724 | USD -218,507 | 132.26 Profit of 29,076 on sale |
| 2025-02-07 | SELL | -1,878 | 120.430 | 122.430 | 122.230 | USD -229,548 | 135.13 Profit of 24,223 on sale |
| 2025-01-31 | SELL | -1,870 | 120.910 | 123.810 | 123.520 | USD -230,982 | 137.19 Profit of 25,558 on sale |
| 2025-01-30 | SELL | -1,870 | 124.480 | 125.500 | 125.398 | USD -234,494 | 137.51 Profit of 22,640 on sale |
| 2024-12-30 | SELL | -11,550 | 114.830 | 115.885 | 115.780 | USD -1,337,253 | 140.80 Profit of 288,941 on sale |
| 2024-12-09 | SELL | -1,925 | 130.500 | 131.700 | 131.580 | USD -253,291 | 141.53 Profit of 19,160 on sale |
| 2024-11-18 | SELL | -2,826 | 133.230 | 133.940 | 133.869 | USD -378,314 | 150.56 Profit of 47,160 on sale |
| 2024-10-30 | SELL | -1,924 | 152.740 | 156.260 | 155.908 | USD -299,967 | 151.37 Loss of -8,739 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 183,221 | 2 | 220,179 | 83.2% |
| 2025-09-18 | 293,183 | 2 | 515,856 | 56.8% |
| 2025-09-17 | 208,521 | 45 | 269,829 | 77.3% |
| 2025-09-16 | 129,546 | 0 | 225,593 | 57.4% |
| 2025-09-15 | 93,907 | 0 | 164,947 | 56.9% |
| 2025-09-12 | 153,737 | 0 | 281,608 | 54.6% |
| 2025-09-11 | 205,634 | 6 | 371,202 | 55.4% |
| 2025-09-10 | 311,426 | 1,132 | 491,424 | 63.4% |
| 2025-09-09 | 503,746 | 5,150 | 821,371 | 61.3% |
| 2025-09-08 | 130,663 | 0 | 177,443 | 73.6% |
| 2025-09-05 | 159,892 | 411 | 257,261 | 62.2% |
| 2025-09-04 | 120,896 | 0 | 216,444 | 55.9% |
| 2025-09-03 | 137,169 | 106 | 223,542 | 61.4% |
| 2025-09-02 | 105,221 | 0 | 250,524 | 42.0% |
| 2025-08-29 | 102,760 | 2,534 | 125,386 | 82.0% |
| 2025-08-28 | 163,932 | 6 | 209,463 | 78.3% |
| 2025-08-27 | 164,144 | 70 | 231,126 | 71.0% |
| 2025-08-26 | 142,241 | 51 | 251,005 | 56.7% |
| 2025-08-25 | 128,846 | 0 | 295,565 | 43.6% |
| 2025-08-22 | 379,184 | 2,228 | 515,523 | 73.6% |
| 2025-08-21 | 238,983 | 44 | 401,061 | 59.6% |
| 2025-08-20 | 429,786 | 16 | 592,381 | 72.6% |
| 2025-08-19 | 273,012 | 31 | 383,009 | 71.3% |
| 2025-08-18 | 112,887 | 2,059 | 152,780 | 73.9% |
| 2025-08-15 | 167,181 | 1 | 260,775 | 64.1% |
| 2025-08-14 | 228,707 | 173 | 343,795 | 66.5% |
| 2025-08-13 | 257,951 | 1,608 | 422,077 | 61.1% |
| 2025-08-12 | 158,573 | 411 | 292,157 | 54.3% |
| 2025-08-11 | 157,841 | 186 | 335,843 | 47.0% |
| 2025-08-08 | 133,754 | 1,168 | 302,813 | 44.2% |
| 2025-08-07 | 459,860 | 1,943 | 1,066,528 | 43.1% |
| 2025-08-06 | 245,662 | 189 | 347,149 | 70.8% |
| 2025-08-05 | 275,514 | 18 | 352,255 | 78.2% |
| 2025-08-04 | 111,739 | 45 | 158,802 | 70.4% |
| 2025-08-01 | 131,663 | 0 | 171,281 | 76.9% |
| 2025-07-31 | 154,901 | 100 | 404,979 | 38.2% |
| 2025-07-30 | 139,510 | 36 | 183,123 | 76.2% |
| 2025-07-29 | 153,231 | 337 | 214,292 | 71.5% |
| 2025-07-28 | 193,568 | 48 | 355,933 | 54.4% |
| 2025-07-25 | 126,154 | 207 | 197,138 | 64.0% |
| 2025-07-24 | 145,770 | 37 | 226,752 | 64.3% |
| 2025-07-23 | 85,183 | 57 | 144,622 | 58.9% |
| 2025-07-22 | 103,415 | 9 | 160,860 | 64.3% |
| 2025-07-21 | 63,669 | 57 | 128,734 | 49.5% |
| 2025-07-18 | 89,829 | 1 | 138,657 | 64.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.