| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Essential Utilities Inc |
| Ticker | WTRG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29670G1022 |
| LEI | 549300ILTEOF3E3QY357 |
| Date | Number of WTRG Shares Held | Base Market Value of WTRG Shares | Local Market Value of WTRG Shares | Change in WTRG Shares Held | Change in WTRG Base Value | Current Price per WTRG Share Held | Previous Price per WTRG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 2,597,566 | USD 102,499,954![]() | USD 102,499,954 | 0 | USD 519,513 | USD 39.46 | USD 39.26 |
| 2025-11-10 (Monday) | 2,597,566![]() | USD 101,980,441![]() | USD 101,980,441 | -3,525 | USD -1,152,817 | USD 39.26 | USD 39.65 |
| 2025-11-07 (Friday) | 2,601,091 | USD 103,133,258![]() | USD 103,133,258 | 0 | USD 364,153 | USD 39.65 | USD 39.51 |
| 2025-11-06 (Thursday) | 2,601,091 | USD 102,769,105![]() | USD 102,769,105 | 0 | USD -442,186 | USD 39.51 | USD 39.68 |
| 2025-11-05 (Wednesday) | 2,601,091 | USD 103,211,291![]() | USD 103,211,291 | 0 | USD 3,329,397 | USD 39.68 | USD 38.4 |
| 2025-11-04 (Tuesday) | 2,601,091 | USD 99,881,894![]() | USD 99,881,894 | 0 | USD 832,349 | USD 38.4 | USD 38.08 |
| 2025-11-03 (Monday) | 2,601,091 | USD 99,049,545![]() | USD 99,049,545 | 0 | USD -2,471,037 | USD 38.08 | USD 39.03 |
| 2025-10-31 (Friday) | 2,601,091 | USD 101,520,582![]() | USD 101,520,582 | 0 | USD 624,262 | USD 39.03 | USD 38.79 |
| 2025-10-30 (Thursday) | 2,601,091 | USD 100,896,320![]() | USD 100,896,320 | 0 | USD -988,414 | USD 38.79 | USD 39.17 |
| 2025-10-29 (Wednesday) | 2,601,091 | USD 101,884,734![]() | USD 101,884,734 | 0 | USD -3,589,506 | USD 39.17 | USD 40.55 |
| 2025-10-28 (Tuesday) | 2,601,091 | USD 105,474,240![]() | USD 105,474,240 | 0 | USD -208,087 | USD 40.55 | USD 40.63 |
| 2025-10-27 (Monday) | 2,601,091 | USD 105,682,327![]() | USD 105,682,327 | 0 | USD -1,508,633 | USD 40.63 | USD 41.21 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -3,525 | 39.260* | 38.50 Profit of 135,708 on sale | |||
| 2025-10-17 | SELL | -87,638 | 41.250 | 41.700 | 41.655 | USD -3,650,561 | 38.36 Loss of -289,077 on sale |
| 2025-08-11 | BUY | 7,268 | 39.020 | 39.110 | 39.101 | USD 284,186 | 38.30 |
| 2025-07-18 | BUY | 562,757 | 37.400 | 37.800 | 37.760 | USD 21,249,704 | 38.35 |
| 2025-07-08 | SELL | -2,871 | 37.090 | 37.120 | 37.117 | USD -106,563 | 38.39 Profit of 3,658 on sale |
| 2025-06-20 | SELL | -2,871 | 37.340 | 37.670 | 37.637 | USD -108,056 | 38.49 Profit of 2,455 on sale |
| 2025-06-12 | BUY | 5,734 | 38.360 | 38.420 | 38.414 | USD 220,266 | 38.53 |
| 2025-06-02 | SELL | -8,601 | 38.550 | 38.760 | 38.739 | USD -333,194 | 38.57 Loss of -1,484 on sale |
| 2025-05-22 | BUY | 7,534 | 38.560 | 38.800 | 38.776 | USD 292,138 | 38.56 |
| 2025-05-14 | SELL | -11,863 | 36.960 | 37.870 | 37.779 | USD -448,172 | 38.57 Profit of 9,327 on sale |
| 2025-05-12 | SELL | -13,526 | 39.120 | 41.190 | 40.983 | USD -554,336 | 38.57 Loss of -32,631 on sale |
| 2025-05-06 | SELL | -27,036 | 41.390 | 41.600 | 41.579 | USD -1,124,130 | 38.48 Loss of -83,729 on sale |
| 2025-04-30 | SELL | -6,759 | 41.130 | 41.220 | 41.211 | USD -278,545 | 38.39 Loss of -19,070 on sale |
| 2025-04-29 | SELL | -6,755 | 40.770 | 40.930 | 40.914 | USD -276,374 | 38.37 Loss of -17,210 on sale |
| 2025-04-25 | SELL | -4,029 | 40.120 | 40.360 | 40.336 | USD -162,514 | 38.33 Loss of -8,084 on sale |
| 2025-04-24 | SELL | -510,629 | 40.370 | 41.060 | 40.991 | USD -20,931,194 | 38.31 Loss of -1,369,513 on sale |
| 2025-04-10 | SELL | -8,355 | 38.350 | 38.730 | 38.692 | USD -323,272 | 38.11 Loss of -4,899 on sale |
| 2025-04-08 | SELL | -8,352 | 37.620 | 38.960 | 38.826 | USD -324,275 | 38.12 Loss of -5,937 on sale |
| 2025-04-07 | SELL | -8,355 | 38.320 | 39.660 | 39.526 | USD -330,240 | 38.11 Loss of -11,807 on sale |
| 2025-03-31 | SELL | -8,382 | 39.530 | 39.990 | 39.944 | USD -334,811 | 38.04 Loss of -15,919 on sale |
| 2025-03-28 | SELL | -8,072 | 39.290 | 39.470 | 39.452 | USD -318,457 | 38.03 Loss of -11,483 on sale |
| 2025-03-17 | SELL | -8,379 | 39.850 | 40.270 | 40.228 | USD -337,070 | 37.93 Loss of -19,244 on sale |
| 2025-03-14 | SELL | -8,379 | 39.500 | 39.570 | 39.563 | USD -331,498 | 37.91 Loss of -13,858 on sale |
| 2025-03-11 | SELL | -16,758 | 39.650 | 40.630 | 40.532 | USD -679,235 | 37.86 Loss of -44,844 on sale |
| 2025-03-05 | SELL | -8,379 | 38.490 | 38.820 | 38.787 | USD -324,996 | 37.76 Loss of -8,573 on sale |
| 2025-02-26 | SELL | -8,375 | 37.510 | 37.850 | 37.816 | USD -316,709 | 37.73 Loss of -733 on sale |
| 2025-02-07 | SELL | -8,399 | 35.160 | 35.320 | 35.304 | USD -296,518 | 38.26 Profit of 24,796 on sale |
| 2025-01-31 | SELL | -8,375 | 35.480 | 35.530 | 35.525 | USD -297,522 | 38.59 Profit of 25,678 on sale |
| 2025-01-30 | SELL | -8,375 | 35.460 | 35.670 | 35.649 | USD -298,560 | 38.67 Profit of 25,295 on sale |
| 2024-12-30 | SELL | -48,618 | 36.220 | 36.410 | 36.391 | USD -1,769,258 | 39.43 Profit of 147,647 on sale |
| 2024-12-09 | SELL | -8,103 | 38.830 | 39.230 | 39.190 | USD -317,557 | 39.46 Profit of 2,175 on sale |
| 2024-11-18 | SELL | -11,914 | 38.810 | 38.930 | 38.918 | USD -463,669 | 39.35 Profit of 5,139 on sale |
| 2024-10-30 | SELL | -8,107 | 38.740 | 39.520 | 39.442 | USD -319,756 | 39.58 Profit of 1,154 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 430,062 | 0 | 550,426 | 78.1% |
| 2025-09-18 | 313,125 | 0 | 678,664 | 46.1% |
| 2025-09-17 | 386,625 | 0 | 673,582 | 57.4% |
| 2025-09-16 | 332,971 | 13 | 609,306 | 54.6% |
| 2025-09-15 | 542,877 | 9,400 | 693,908 | 78.2% |
| 2025-09-12 | 565,341 | 288 | 819,107 | 69.0% |
| 2025-09-11 | 826,640 | 0 | 1,160,543 | 71.2% |
| 2025-09-10 | 425,027 | 7,710 | 708,948 | 60.0% |
| 2025-09-09 | 224,309 | 0 | 434,110 | 51.7% |
| 2025-09-08 | 281,992 | 600 | 615,976 | 45.8% |
| 2025-09-05 | 268,303 | 0 | 447,717 | 59.9% |
| 2025-09-04 | 368,861 | 0 | 569,040 | 64.8% |
| 2025-09-03 | 284,023 | 0 | 653,662 | 43.5% |
| 2025-09-02 | 400,517 | 0 | 777,812 | 51.5% |
| 2025-08-29 | 541,178 | 27 | 976,846 | 55.4% |
| 2025-08-28 | 507,229 | 0 | 838,231 | 60.5% |
| 2025-08-27 | 491,341 | 0 | 871,846 | 56.4% |
| 2025-08-26 | 429,851 | 0 | 937,002 | 45.9% |
| 2025-08-25 | 202,851 | 817 | 411,485 | 49.3% |
| 2025-08-22 | 277,430 | 8,094 | 508,015 | 54.6% |
| 2025-08-21 | 245,650 | 0 | 510,293 | 48.1% |
| 2025-08-20 | 152,291 | 16 | 403,717 | 37.7% |
| 2025-08-19 | 186,176 | 10 | 800,485 | 23.3% |
| 2025-08-18 | 198,374 | 0 | 526,876 | 37.7% |
| 2025-08-15 | 218,248 | 8,994 | 443,751 | 49.2% |
| 2025-08-14 | 198,273 | 0 | 408,177 | 48.6% |
| 2025-08-13 | 247,605 | 121 | 791,368 | 31.3% |
| 2025-08-12 | 362,432 | 561 | 690,284 | 52.5% |
| 2025-08-11 | 299,683 | 4,171 | 816,100 | 36.7% |
| 2025-08-08 | 287,700 | 0 | 933,324 | 30.8% |
| 2025-08-07 | 273,247 | 26 | 902,735 | 30.3% |
| 2025-08-06 | 235,784 | 0 | 638,324 | 36.9% |
| 2025-08-05 | 275,512 | 0 | 742,826 | 37.1% |
| 2025-08-04 | 320,214 | 67 | 1,289,434 | 24.8% |
| 2025-08-01 | 299,635 | 77 | 814,352 | 36.8% |
| 2025-07-31 | 205,540 | 197 | 745,117 | 27.6% |
| 2025-07-30 | 337,662 | 0 | 718,147 | 47.0% |
| 2025-07-29 | 458,279 | 109,511 | 744,346 | 61.6% |
| 2025-07-28 | 309,642 | 0 | 496,361 | 62.4% |
| 2025-07-25 | 201,697 | 400 | 406,113 | 49.7% |
| 2025-07-24 | 312,632 | 219 | 542,824 | 57.6% |
| 2025-07-23 | 247,598 | 0 | 479,873 | 51.6% |
| 2025-07-22 | 201,158 | 155 | 542,635 | 37.1% |
| 2025-07-21 | 206,700 | 0 | 453,614 | 45.6% |
| 2025-07-18 | 251,711 | 561 | 417,499 | 60.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.